Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | 엘뱅크 (LBank) | 210,842,944 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.125 | -4.44% | 2.69 | 2.67 | 2.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.81 | 2.84 | 2.68 | 2.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:27:11 | 5.75 | 2.69 | UST |
UMAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.81 | -0.050 | -1.78% | 2.86 | 2.95 | 2.80 | 18,261.00 |
| 28 4월(4) 2024 | 2.86 | 0.080 | 2.98% | 2.78 | 2.88 | 2.66 | 21,583.00 |
| 27 4월(4) 2024 | 2.78 | -0.090 | -3.17% | 2.86 | 2.87 | 2.75 | 40,615.00 |
| 26 4월(4) 2024 | 2.87 | 0.100 | 3.76% | 2.77 | 2.91 | 2.70 | 33,029.00 |
| 25 4월(4) 2024 | 2.77 | -0.190 | -6.39% | 2.95 | 3.04 | 2.75 | 28,315.00 |
| 24 4월(4) 2024 | 2.96 | 0.070 | 2.57% | 2.88 | 3.08 | 2.81 | 24,311.00 |
| 23 4월(4) 2024 | 2.88 | 0.060 | 2.05% | 2.83 | 2.94 | 2.81 | 21,929.00 |
| 22 4월(4) 2024 | 2.83 | -0.080 | -2.72% | 2.89 | 2.92 | 2.80 | 22,065.00 |
| 21 4월(4) 2024 | 2.90 | 0.240 | 8.97% | 2.66 | 2.91 | 2.64 | 34,649.00 |
| 20 4월(4) 2024 | 2.67 | 0.040 | 1.33% | 2.63 | 2.77 | 2.43 | 46,990.00 |
| 19 4월(4) 2024 | 2.63 | 0.070 | 2.77% | 2.56 | 2.64 | 2.50 | 54,305.00 |
| 18 4월(4) 2024 | 2.56 | -0.120 | -4.30% | 2.66 | 2.69 | 2.48 | 55,689.00 |
| 17 4월(4) 2024 | 2.67 | 0.060 | 2.33% | 2.60 | 2.70 | 2.52 | 59,053.00 |
| 16 4월(4) 2024 | 2.61 | -0.040 | -1.66% | 2.64 | 2.79 | 2.49 | 80,765.00 |
| 15 4월(4) 2024 | 2.66 | 0.190 | 7.66% | 2.44 | 2.69 | 2.33 | 84,721.00 |
| 14 4월(4) 2024 | 2.47 | -0.430 | -14.75% | 2.88 | 2.93 | 2.12 | 73,009.00 |
| 13 4월(4) 2024 | 2.90 | -0.660 | -18.63% | 3.57 | 3.65 | 2.72 | 41,252.00 |
| 12 4월(4) 2024 | 3.56 | -0.020 | -0.61% | 3.58 | 3.67 | 3.48 | 42,746.00 |
| 11 4월(4) 2024 | 3.58 | -0.110 | -2.95% | 3.69 | 3.71 | 3.50 | 59,534.00 |
| 10 4월(4) 2024 | 3.69 | -0.310 | -7.68% | 4.01 | 4.04 | 3.68 | 38,932.00 |
| 09 4월(4) 2024 | 4.00 | 0.120 | 2.99% | 3.87 | 4.03 | 3.79 | 28,027.00 |
| 08 4월(4) 2024 | 3.88 | 0.080 | 2.08% | 3.79 | 3.92 | 3.78 | 23,716.00 |
| 07 4월(4) 2024 | 3.80 | 0.050 | 1.31% | 3.74 | 3.84 | 3.74 | 28,270.00 |
| 06 4월(4) 2024 | 3.75 | -0.030 | -0.90% | 3.78 | 3.81 | 3.60 | 51,532.00 |
| 05 4월(4) 2024 | 3.79 | 0.040 | 1.12% | 3.72 | 3.89 | 3.64 | 40,043.00 |
| 04 4월(4) 2024 | 3.74 | -0.060 | -1.45% | 3.79 | 3.95 | 3.67 | 51,204.00 |
| 03 4월(4) 2024 | 3.80 | -0.400 | -9.42% | 4.20 | 4.21 | 3.73 | 46,068.00 |
| 02 4월(4) 2024 | 4.19 | -0.220 | -4.92% | 4.40 | 4.44 | 4.05 | 44,360.00 |
| 01 4월(4) 2024 | 4.41 | 0.230 | 5.50% | 4.19 | 4.42 | 4.18 | 26,303.00 |
| 31 3월(3) 2024 | 4.18 | -0.160 | -3.62% | 4.33 | 4.36 | 4.18 | 26,202.00 |
| 30 3월(3) 2024 | 4.34 | 0.030 | 0.70% | 4.30 | 4.39 | 4.20 | 31,781.00 |
