ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

UCXUSDT U Token

0.0576
-0.00004 (-0.07%)
05:46:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
U Token UCXUSDT 엘뱅크 (LBank) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00004 -0.07% 0.0576 0.05739 0.05783
Open Price High Price Low Price Prev. Close 52 Week Range
0.05761 0.0583 0.05739 0.05764 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
1 05:31:10 63.57 0.0576 UST
Price x Volume Volume Base Symbol Related Pairs
3,289.52 56,926.63 UCX

UCXUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

UCXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.05764 -0.00024 -0.41% 0.0578 0.05837 0.05705 56,054.00
14 6월(6) 2024 0.05788 -0.00105 -1.78% 0.05898 0.05898 0.05759 92,747.00
13 6월(6) 2024 0.05893 0.0005 0.86% 0.0586 0.05931 0.05792 51,760.00
12 6월(6) 2024 0.05843 -0.00048 -0.81% 0.0591 0.0593 0.05796 75,943.00
11 6월(6) 2024 0.05891 -0.00027 -0.46% 0.05943 0.0597 0.05877 100,047.00
10 6월(6) 2024 0.05918 0.00013 0.22% 0.05903 0.0596 0.05871 48,222.00
09 6월(6) 2024 0.05905 -0.00008 -0.14% 0.05901 0.05983 0.05873 50,714.00
08 6월(6) 2024 0.05913 -0.00018 -0.30% 0.05942 0.0602 0.05857 89,866.00
07 6월(6) 2024 0.05931 0.00718 13.77% 0.05221 0.06005 0.05213 89,018.00
06 6월(6) 2024 0.05213 -0.00022 -0.42% 0.05257 0.05287 0.05171 82,485.00
05 6월(6) 2024 0.05235 0.00089 1.73% 0.05148 0.05282 0.0511 88,191.00
04 6월(6) 2024 0.05146 -0.00037 -0.71% 0.05169 0.05247 0.05126 110,698.00
03 6월(6) 2024 0.05183 -0.00007 -0.13% 0.05201 0.05259 0.05131 79,966.00
02 6월(6) 2024 0.0519 0.00038 0.74% 0.05137 0.05223 0.05118 78,170.00
01 6월(6) 2024 0.05152 -0.00009 -0.17% 0.05178 0.05226 0.05085 137,097.00
31 5월(5) 2024 0.05161 -0.00033 -0.64% 0.05221 0.05244 0.0515 72,820.00
30 5월(5) 2024 0.05194 -0.00056 -1.07% 0.05229 0.05277 0.05153 74,080.00
29 5월(5) 2024 0.0525 -0.00051 -0.96% 0.05297 0.05308 0.05192 73,004.00
28 5월(5) 2024 0.05301 0.00007 0.13% 0.05304 0.05357 0.05241 78,878.00
27 5월(5) 2024 0.05294 -0.00107 -1.98% 0.0541 0.05414 0.05263 72,756.00
26 5월(5) 2024 0.05401 0.00305 5.99% 0.05064 0.05424 0.05032 88,317.00
25 5월(5) 2024 0.05096 0.00089 1.78% 0.05007 0.05148 0.04968 69,964.00
24 5월(5) 2024 0.05007 0.00342 7.33% 0.04682 0.05106 0.04671 77,903.00
23 5월(5) 2024 0.04665 -0.00056 -1.19% 0.04712 0.0476 0.04657 73,696.00
22 5월(5) 2024 0.04721 -0.00039 -0.82% 0.04771 0.04804 0.04679 116,187.00
21 5월(5) 2024 0.0476 0.00987 26.16% 0.03792 0.0476 0.03754 52,280.00
20 5월(5) 2024 0.03773 -0.00072 -1.87% 0.03853 0.03866 0.03749 30,015.00
19 5월(5) 2024 0.03845 -0.00013 -0.34% 0.03856 0.03872 0.03819 27,898.00
18 5월(5) 2024 0.03858 0.00044 1.15% 0.03817 0.0387 0.03803 29,136.00
17 5월(5) 2024 0.03814 -0.00135 -3.42% 0.03959 0.03975 0.03812 28,728.00
16 5월(5) 2024 0.03949 0.00116 3.03% 0.03836 0.03976 0.03806 32,665.00

최근 히스토리

Delayed Upgrade Clock