Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| U Token | UCXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.07% | 0.0576 | 0.05739 | 0.05783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05761 | 0.0583 | 0.05739 | 0.05764 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 05:31:10 | 63.57 | 0.0576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,289.52 | 56,926.63 | UCX | |||
UCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.05764 | -0.00024 | -0.41% | 0.0578 | 0.05837 | 0.05705 | 56,054.00 |
| 14 6월(6) 2024 | 0.05788 | -0.00105 | -1.78% | 0.05898 | 0.05898 | 0.05759 | 92,747.00 |
| 13 6월(6) 2024 | 0.05893 | 0.0005 | 0.86% | 0.0586 | 0.05931 | 0.05792 | 51,760.00 |
| 12 6월(6) 2024 | 0.05843 | -0.00048 | -0.81% | 0.0591 | 0.0593 | 0.05796 | 75,943.00 |
| 11 6월(6) 2024 | 0.05891 | -0.00027 | -0.46% | 0.05943 | 0.0597 | 0.05877 | 100,047.00 |
| 10 6월(6) 2024 | 0.05918 | 0.00013 | 0.22% | 0.05903 | 0.0596 | 0.05871 | 48,222.00 |
| 09 6월(6) 2024 | 0.05905 | -0.00008 | -0.14% | 0.05901 | 0.05983 | 0.05873 | 50,714.00 |
| 08 6월(6) 2024 | 0.05913 | -0.00018 | -0.30% | 0.05942 | 0.0602 | 0.05857 | 89,866.00 |
| 07 6월(6) 2024 | 0.05931 | 0.00718 | 13.77% | 0.05221 | 0.06005 | 0.05213 | 89,018.00 |
| 06 6월(6) 2024 | 0.05213 | -0.00022 | -0.42% | 0.05257 | 0.05287 | 0.05171 | 82,485.00 |
| 05 6월(6) 2024 | 0.05235 | 0.00089 | 1.73% | 0.05148 | 0.05282 | 0.0511 | 88,191.00 |
| 04 6월(6) 2024 | 0.05146 | -0.00037 | -0.71% | 0.05169 | 0.05247 | 0.05126 | 110,698.00 |
| 03 6월(6) 2024 | 0.05183 | -0.00007 | -0.13% | 0.05201 | 0.05259 | 0.05131 | 79,966.00 |
| 02 6월(6) 2024 | 0.0519 | 0.00038 | 0.74% | 0.05137 | 0.05223 | 0.05118 | 78,170.00 |
| 01 6월(6) 2024 | 0.05152 | -0.00009 | -0.17% | 0.05178 | 0.05226 | 0.05085 | 137,097.00 |
| 31 5월(5) 2024 | 0.05161 | -0.00033 | -0.64% | 0.05221 | 0.05244 | 0.0515 | 72,820.00 |
| 30 5월(5) 2024 | 0.05194 | -0.00056 | -1.07% | 0.05229 | 0.05277 | 0.05153 | 74,080.00 |
| 29 5월(5) 2024 | 0.0525 | -0.00051 | -0.96% | 0.05297 | 0.05308 | 0.05192 | 73,004.00 |
| 28 5월(5) 2024 | 0.05301 | 0.00007 | 0.13% | 0.05304 | 0.05357 | 0.05241 | 78,878.00 |
| 27 5월(5) 2024 | 0.05294 | -0.00107 | -1.98% | 0.0541 | 0.05414 | 0.05263 | 72,756.00 |
| 26 5월(5) 2024 | 0.05401 | 0.00305 | 5.99% | 0.05064 | 0.05424 | 0.05032 | 88,317.00 |
| 25 5월(5) 2024 | 0.05096 | 0.00089 | 1.78% | 0.05007 | 0.05148 | 0.04968 | 69,964.00 |
| 24 5월(5) 2024 | 0.05007 | 0.00342 | 7.33% | 0.04682 | 0.05106 | 0.04671 | 77,903.00 |
| 23 5월(5) 2024 | 0.04665 | -0.00056 | -1.19% | 0.04712 | 0.0476 | 0.04657 | 73,696.00 |
| 22 5월(5) 2024 | 0.04721 | -0.00039 | -0.82% | 0.04771 | 0.04804 | 0.04679 | 116,187.00 |
| 21 5월(5) 2024 | 0.0476 | 0.00987 | 26.16% | 0.03792 | 0.0476 | 0.03754 | 52,280.00 |
| 20 5월(5) 2024 | 0.03773 | -0.00072 | -1.87% | 0.03853 | 0.03866 | 0.03749 | 30,015.00 |
| 19 5월(5) 2024 | 0.03845 | -0.00013 | -0.34% | 0.03856 | 0.03872 | 0.03819 | 27,898.00 |
| 18 5월(5) 2024 | 0.03858 | 0.00044 | 1.15% | 0.03817 | 0.0387 | 0.03803 | 29,136.00 |
| 17 5월(5) 2024 | 0.03814 | -0.00135 | -3.42% | 0.03959 | 0.03975 | 0.03812 | 28,728.00 |
| 16 5월(5) 2024 | 0.03949 | 0.00116 | 3.03% | 0.03836 | 0.03976 | 0.03806 | 32,665.00 |
