Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | 엘뱅크 (LBank) | 499,979,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0201 | 1.87% | 1.10 | 1.09 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.11 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:34:56 | 9.00 | 1.10 | UST |
TWTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.08 | 0.00 | -0.24% | 1.08 | 1.09 | 1.04 | 12,257.00 |
| 16 5월(5) 2024 | 1.08 | 0.030 | 3.11% | 1.05 | 1.10 | 1.04 | 13,740.00 |
| 15 5월(5) 2024 | 1.05 | -0.020 | -2.29% | 1.07 | 1.08 | 1.03 | 12,181.00 |
| 14 5월(5) 2024 | 1.07 | -0.010 | -0.66% | 1.08 | 1.09 | 1.03 | 11,588.00 |
| 13 5월(5) 2024 | 1.08 | 0.010 | 0.60% | 1.07 | 1.09 | 1.06 | 8,671.00 |
| 12 5월(5) 2024 | 1.07 | -0.010 | -1.37% | 1.08 | 1.10 | 1.07 | 10,226.00 |
| 11 5월(5) 2024 | 1.09 | -0.030 | -2.60% | 1.12 | 1.13 | 1.07 | 12,253.00 |
| 10 5월(5) 2024 | 1.11 | -0.010 | -1.28% | 1.13 | 1.14 | 1.09 | 11,487.00 |
| 09 5월(5) 2024 | 1.13 | 0.020 | 1.73% | 1.11 | 1.13 | 1.10 | 10,346.00 |
| 08 5월(5) 2024 | 1.11 | -0.020 | -1.41% | 1.13 | 1.15 | 1.11 | 9,652.00 |
| 07 5월(5) 2024 | 1.13 | -0.020 | -1.65% | 1.14 | 1.18 | 1.11 | 9,559.00 |
| 06 5월(5) 2024 | 1.14 | -0.040 | -3.29% | 1.18 | 1.19 | 1.13 | 8,307.00 |
| 05 5월(5) 2024 | 1.18 | 0.00 | -0.29% | 1.18 | 1.25 | 1.15 | 14,428.00 |
| 04 5월(5) 2024 | 1.19 | 0.120 | 11.71% | 1.06 | 1.21 | 1.05 | 11,131.00 |
| 03 5월(5) 2024 | 1.06 | 0.030 | 3.20% | 1.02 | 1.07 | 0.9917 | 11,728.00 |
| 02 5월(5) 2024 | 1.03 | -0.030 | -2.48% | 1.05 | 1.06 | 0.9371 | 14,146.00 |
| 01 5월(5) 2024 | 1.06 | 0.020 | 1.44% | 1.04 | 1.06 | 0.9701 | 14,051.00 |
| 30 4월(4) 2024 | 1.04 | -0.010 | -1.33% | 1.05 | 1.07 | 0.994 | 10,881.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.08 | 1.05 | 20,058.00 |
| 28 4월(4) 2024 | 1.05 | -0.020 | -1.52% | 1.07 | 1.08 | 1.02 | 37,763.00 |
| 27 4월(4) 2024 | 1.07 | -0.020 | -1.69% | 1.09 | 1.10 | 1.05 | 68,203.00 |
| 26 4월(4) 2024 | 1.09 | 0.00 | 0.04% | 1.09 | 1.11 | 1.05 | 57,253.00 |
| 25 4월(4) 2024 | 1.09 | -0.050 | -4.59% | 1.14 | 1.16 | 1.08 | 48,879.00 |
| 24 4월(4) 2024 | 1.14 | -0.040 | -3.74% | 1.18 | 1.20 | 1.13 | 40,857.00 |
| 23 4월(4) 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 34,799.00 |
| 22 4월(4) 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 37,313.00 |
| 21 4월(4) 2024 | 1.14 | 0.020 | 1.64% | 1.11 | 1.15 | 1.09 | 55,923.00 |
| 20 4월(4) 2024 | 1.12 | 0.040 | 3.73% | 1.08 | 1.14 | 1.03 | 71,213.00 |
| 19 4월(4) 2024 | 1.08 | 0.060 | 6.07% | 1.02 | 1.09 | 0.9952 | 78,339.00 |
| 18 4월(4) 2024 | 1.02 | 0.010 | 1.43% | 0.9993 | 1.06 | 0.9783 | 85,103.00 |
