Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | 엘뱅크 (LBank) | 347,993,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00137 | 3.92% | 0.03632 | 0.03628 | 0.03638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03492 | 0.03637 | 0.03425 | 0.03495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:01:17 | 488.60 | 0.03632 | UST |
TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03495 | 0.00004 | 0.11% | 0.03478 | 0.03531 | 0.03355 | 2,509,856.00 |
| 02 5월(5) 2024 | 0.03491 | 0.00137 | 4.08% | 0.03354 | 0.03511 | 0.03193 | 2,398,451.00 |
| 01 5월(5) 2024 | 0.03354 | -0.00234 | -6.52% | 0.03577 | 0.03591 | 0.03213 | 1,999,092.00 |
| 30 4월(4) 2024 | 0.03588 | -0.00153 | -4.09% | 0.03719 | 0.03813 | 0.03488 | 1,434,794.00 |
| 29 4월(4) 2024 | 0.03741 | 0.00163 | 4.56% | 0.03875 | 0.04366 | 0.03713 | 928,464.00 |
| 28 4월(4) 2024 | 0.03578 | 0.0016 | 4.68% | 0.03413 | 0.03716 | 0.03291 | 1,203,094.00 |
| 27 4월(4) 2024 | 0.03418 | -0.00085 | -2.43% | 0.03493 | 0.03502 | 0.03375 | 2,375,462.00 |
| 26 4월(4) 2024 | 0.03503 | 0.00003 | 0.09% | 0.03491 | 0.03556 | 0.03365 | 2,004,983.00 |
| 25 4월(4) 2024 | 0.035 | -0.00277 | -7.33% | 0.03779 | 0.03826 | 0.03476 | 1,727,607.00 |
| 24 4월(4) 2024 | 0.03777 | -0.00108 | -2.78% | 0.03871 | 0.03891 | 0.03731 | 1,422,476.00 |
| 23 4월(4) 2024 | 0.03885 | 0.00117 | 3.11% | 0.03814 | 0.03905 | 0.03714 | 1,214,409.00 |
| 22 4월(4) 2024 | 0.03768 | 0.00111 | 3.04% | 0.03671 | 0.03915 | 0.03671 | 1,215,315.00 |
| 21 4월(4) 2024 | 0.03657 | 0.00274 | 8.10% | 0.03366 | 0.03685 | 0.03365 | 1,898,148.00 |
| 20 4월(4) 2024 | 0.03383 | 0.00025 | 0.74% | 0.03349 | 0.03446 | 0.03082 | 2,732,618.00 |
| 19 4월(4) 2024 | 0.03358 | 0.00107 | 3.29% | 0.03241 | 0.03375 | 0.03159 | 3,004,822.00 |
| 18 4월(4) 2024 | 0.03251 | -0.00068 | -2.05% | 0.03302 | 0.03385 | 0.0316 | 3,054,274.00 |
| 17 4월(4) 2024 | 0.03319 | -0.00034 | -1.01% | 0.03342 | 0.0337 | 0.03149 | 3,320,081.00 |
| 16 4월(4) 2024 | 0.03353 | -0.00164 | -4.66% | 0.03491 | 0.03655 | 0.03214 | 4,350,215.00 |
| 15 4월(4) 2024 | 0.03517 | 0.00198 | 5.97% | 0.03312 | 0.03558 | 0.03118 | 4,486,564.00 |
| 14 4월(4) 2024 | 0.03319 | -0.00498 | -13.05% | 0.03805 | 0.03881 | 0.02912 | 3,780,731.00 |
| 13 4월(4) 2024 | 0.03817 | -0.00775 | -16.88% | 0.04575 | 0.04623 | 0.03584 | 2,310,012.00 |
| 12 4월(4) 2024 | 0.04592 | -0.00271 | -5.57% | 0.04821 | 0.04833 | 0.04528 | 2,314,805.00 |
| 11 4월(4) 2024 | 0.04863 | -0.00123 | -2.47% | 0.04913 | 0.04913 | 0.04566 | 3,089,106.00 |
| 10 4월(4) 2024 | 0.04986 | 0.00232 | 4.88% | 0.04763 | 0.05315 | 0.04712 | 1,872,525.00 |
| 09 4월(4) 2024 | 0.04754 | 0.00156 | 3.39% | 0.0457 | 0.04776 | 0.04416 | 1,698,984.00 |
| 08 4월(4) 2024 | 0.04598 | 0.00127 | 2.84% | 0.04463 | 0.04684 | 0.04439 | 1,452,005.00 |
| 07 4월(4) 2024 | 0.04471 | 0.00014 | 0.31% | 0.04442 | 0.04618 | 0.0439 | 1,706,787.00 |
| 06 4월(4) 2024 | 0.04457 | -0.0016 | -3.47% | 0.04592 | 0.04601 | 0.04312 | 2,975,443.00 |
| 05 4월(4) 2024 | 0.04617 | 0.00341 | 7.97% | 0.04248 | 0.04726 | 0.04145 | 2,294,592.00 |
| 04 4월(4) 2024 | 0.04276 | -0.00142 | -3.21% | 0.04417 | 0.04567 | 0.0421 | 3,190,720.00 |
