Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 3.57% | 0.001124 | 0.001124 | 0.001125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001091 | 0.001339 | 0.001084 | 0.001085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:37:16 | 31,975.00 | 0.001124 | UST |
TURBOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001085 | 0.000014 | 1.31% | 0.001073 | 0.001106 | 0.001008 | 109,682,306.00 |
| 15 5월(5) 2024 | 0.001072 | 0.000088 | 8.95% | 0.000981 | 0.001207 | 0.000946 | 127,825,859.00 |
| 14 5월(5) 2024 | 0.000984 | -0.000104 | -9.56% | 0.001099 | 0.001158 | 0.000971 | 108,781,006.00 |
| 13 5월(5) 2024 | 0.001088 | -0.000079 | -6.77% | 0.001159 | 0.001161 | 0.001076 | 69,543,126.00 |
| 12 5월(5) 2024 | 0.001167 | 0.000188 | 19.24% | 0.000979 | 0.001284 | 0.000925 | 110,929,551.00 |
| 11 5월(5) 2024 | 0.000979 | 0.000029 | 3.06% | 0.000969 | 0.001099 | 0.000911 | 128,536,925.00 |
| 10 5월(5) 2024 | 0.000949 | 0.000272 | 40.08% | 0.000676 | 0.000976 | 0.000671 | 152,944,996.00 |
| 09 5월(5) 2024 | 0.000678 | -0.000068 | -9.12% | 0.000743 | 0.000805 | 0.000671 | 240,659,676.00 |
| 08 5월(5) 2024 | 0.000746 | 0.000034 | 4.78% | 0.000715 | 0.00089 | 0.0007 | 249,975,770.00 |
| 07 5월(5) 2024 | 0.000712 | 0.00000900 | 1.28% | 0.000692 | 0.000748 | 0.000661 | 225,390,562.00 |
| 06 5월(5) 2024 | 0.000702 | 0.000038 | 5.72% | 0.00066 | 0.000707 | 0.00062 | 202,873,140.00 |
| 05 5월(5) 2024 | 0.000665 | 0.000031 | 4.89% | 0.000623 | 0.00071 | 0.000613 | 381,219,739.00 |
| 04 5월(5) 2024 | 0.000633 | 0.000098 | 18.31% | 0.000537 | 0.000633 | 0.000531 | 335,894,994.00 |
| 03 5월(5) 2024 | 0.000535 | 0.00000700 | 1.32% | 0.000523 | 0.000569 | 0.000493 | 455,506,284.00 |
| 02 5월(5) 2024 | 0.000529 | -0.00000400 | -0.75% | 0.000533 | 0.000571 | 0.000482 | 435,032,834.00 |
| 01 5월(5) 2024 | 0.000533 | -0.000039 | -6.82% | 0.000567 | 0.000583 | 0.000509 | 378,732,463.00 |
| 30 4월(4) 2024 | 0.000572 | -0.00000300 | -0.52% | 0.000577 | 0.000582 | 0.000548 | 271,868,168.00 |
| 29 4월(4) 2024 | 0.000575 | -0.00002 | -3.36% | 0.000595 | 0.00061 | 0.000573 | 200,453,096.00 |
| 28 4월(4) 2024 | 0.000595 | 0.000011 | 1.88% | 0.000584 | 0.000607 | 0.000553 | 251,963,369.00 |
| 27 4월(4) 2024 | 0.000584 | -0.000021 | -3.47% | 0.000604 | 0.000605 | 0.00058 | 408,267,350.00 |
| 26 4월(4) 2024 | 0.000605 | -0.000012 | -1.95% | 0.000614 | 0.000636 | 0.000585 | 358,511,943.00 |
| 25 4월(4) 2024 | 0.000617 | -0.000066 | -9.67% | 0.000687 | 0.000704 | 0.000607 | 302,940,293.00 |
| 24 4월(4) 2024 | 0.000683 | 0.000026 | 3.96% | 0.000656 | 0.000728 | 0.00062 | 257,906,970.00 |
| 23 4월(4) 2024 | 0.000657 | 0.000041 | 6.66% | 0.000618 | 0.000667 | 0.000614 | 233,118,805.00 |
| 22 4월(4) 2024 | 0.000616 | -0.000035 | -5.38% | 0.000644 | 0.000676 | 0.000605 | 240,615,675.00 |
| 21 4월(4) 2024 | 0.000651 | 0.000103 | 18.82% | 0.000546 | 0.000651 | 0.000542 | 366,228,374.00 |
| 20 4월(4) 2024 | 0.000548 | -0.000018 | -3.18% | 0.000566 | 0.000578 | 0.000504 | 558,483,537.00 |
| 19 4월(4) 2024 | 0.000566 | 0.000018 | 3.29% | 0.000546 | 0.000578 | 0.000529 | 603,047,067.00 |
| 18 4월(4) 2024 | 0.000548 | -0.000012 | -2.14% | 0.000558 | 0.00057 | 0.000526 | 604,934,915.00 |
| 17 4월(4) 2024 | 0.00056 | -0.00000500 | -0.89% | 0.000562 | 0.000573 | 0.000525 | 671,151,001.00 |
