Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tradetomato Token | TTMUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -1.58% | 0.00994 | 0.00978 | 0.01001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01003 | 0.01007 | 0.0098 | 0.0101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 47 | 08:47:53 | 2,051.51 | 0.00994 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,524.86 | 456,186.27 | TTM | |||
TTMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.0101 | 0.00079 | 8.49% | 0.00924 | 0.01011 | 0.00924 | 515,761.00 |
| 06 6월(6) 2024 | 0.00931 | 0.00005 | 0.54% | 0.00921 | 0.01064 | 0.00902 | 711,243.00 |
| 05 6월(6) 2024 | 0.00926 | -0.00141 | -13.21% | 0.01067 | 0.01069 | 0.00901 | 792,749.00 |
| 04 6월(6) 2024 | 0.01067 | 0.00236 | 28.40% | 0.00836 | 0.01107 | 0.00822 | 882,202.00 |
| 03 6월(6) 2024 | 0.00831 | -0.00004 | -0.48% | 0.00837 | 0.00848 | 0.00816 | 870,716.00 |
| 02 6월(6) 2024 | 0.00835 | -0.00007 | -0.83% | 0.00846 | 0.00866 | 0.00819 | 946,020.00 |
| 01 6월(6) 2024 | 0.00842 | 0.00018 | 2.18% | 0.00829 | 0.0085 | 0.00821 | 1,441,507.00 |
| 31 5월(5) 2024 | 0.00824 | 0.00 | 0.00% | 0.0083 | 0.00854 | 0.00812 | 815,789.00 |
| 30 5월(5) 2024 | 0.00824 | -0.00018 | -2.14% | 0.00845 | 0.00854 | 0.00811 | 805,856.00 |
| 29 5월(5) 2024 | 0.00842 | -0.00027 | -3.11% | 0.00865 | 0.0089 | 0.00832 | 803,037.00 |
| 28 5월(5) 2024 | 0.00869 | -0.00083 | -8.72% | 0.00945 | 0.00959 | 0.00836 | 810,805.00 |
| 27 5월(5) 2024 | 0.00952 | 0.00044 | 4.85% | 0.0091 | 0.00964 | 0.00899 | 714,715.00 |
| 26 5월(5) 2024 | 0.00908 | 0.00024 | 2.71% | 0.00886 | 0.00915 | 0.00868 | 885,556.00 |
| 25 5월(5) 2024 | 0.00884 | -0.00026 | -2.86% | 0.00904 | 0.00917 | 0.00871 | 748,159.00 |
| 24 5월(5) 2024 | 0.0091 | -0.00032 | -3.40% | 0.00948 | 0.00948 | 0.00859 | 746,294.00 |
| 23 5월(5) 2024 | 0.00942 | 0.00027 | 2.95% | 0.00914 | 0.00953 | 0.00873 | 784,249.00 |
| 22 5월(5) 2024 | 0.00915 | -0.00019 | -2.03% | 0.00936 | 0.00985 | 0.00903 | 1,162,168.00 |
| 21 5월(5) 2024 | 0.00934 | -0.00029 | -3.01% | 0.00963 | 0.00975 | 0.00847 | 1,475,015.00 |
| 20 5월(5) 2024 | 0.00963 | -0.00002 | -0.21% | 0.00965 | 0.00973 | 0.00946 | 737,421.00 |
| 19 5월(5) 2024 | 0.00965 | 0.0001 | 1.05% | 0.0097 | 0.00975 | 0.00958 | 384,043.00 |
| 18 5월(5) 2024 | 0.00955 | -0.00059 | -5.82% | 0.01026 | 0.01036 | 0.00938 | 541,514.00 |
| 17 5월(5) 2024 | 0.01014 | 0.00026 | 2.63% | 0.00978 | 0.01034 | 0.00967 | 710,807.00 |
| 16 5월(5) 2024 | 0.00988 | 0.00032 | 3.35% | 0.00959 | 0.0106 | 0.00956 | 739,388.00 |
| 15 5월(5) 2024 | 0.00956 | -0.00161 | -14.41% | 0.01123 | 0.01132 | 0.00944 | 748,234.00 |
| 14 5월(5) 2024 | 0.01117 | -0.00027 | -2.36% | 0.01133 | 0.01148 | 0.01086 | 653,936.00 |
| 13 5월(5) 2024 | 0.01144 | 0.00054 | 4.95% | 0.01095 | 0.01162 | 0.01085 | 675,611.00 |
| 12 5월(5) 2024 | 0.0109 | 0.00011 | 1.02% | 0.01069 | 0.01109 | 0.01065 | 697,906.00 |
| 11 5월(5) 2024 | 0.01079 | -0.0003 | -2.71% | 0.01109 | 0.01109 | 0.01061 | 654,522.00 |
| 10 5월(5) 2024 | 0.01109 | -0.00034 | -2.97% | 0.01129 | 0.01149 | 0.01099 | 636,428.00 |
| 09 5월(5) 2024 | 0.01143 | 0.00049 | 4.48% | 0.01091 | 0.01292 | 0.01088 | 599,249.00 |
| 08 5월(5) 2024 | 0.01094 | 0.00164 | 17.63% | 0.00931 | 0.01107 | 0.00922 | 300,266.00 |
