Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | 엘뱅크 (LBank) | 250,375,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.65 | 1.72% | 97.58 | 97.58 | 97.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.84 | 98.31 | 94.32 | 95.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:41:34 | 0.030000 | 97.58 | UST |
TRBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 95.93 | -0.450 | -0.47% | 96.63 | 98.52 | 89.84 | 151.00 |
| 14 6월(6) 2024 | 96.38 | -4.33 | -4.30% | 101.03 | 101.97 | 93.77 | 207.00 |
| 13 6월(6) 2024 | 100.71 | 10.98 | 12.24% | 89.52 | 107.04 | 87.63 | 170.00 |
| 12 6월(6) 2024 | 89.73 | -2.23 | -2.42% | 92.13 | 92.54 | 86.84 | 217.00 |
| 11 6월(6) 2024 | 91.96 | -4.01 | -4.18% | 96.26 | 96.35 | 90.58 | 198.00 |
| 10 6월(6) 2024 | 95.97 | 0.470 | 0.49% | 95.00 | 96.43 | 93.33 | 119.00 |
| 09 6월(6) 2024 | 95.50 | 5.14 | 5.69% | 89.66 | 99.52 | 89.56 | 167.00 |
| 08 6월(6) 2024 | 90.36 | -15.14 | -14.35% | 105.39 | 106.04 | 86.61 | 213.00 |
| 07 6월(6) 2024 | 105.50 | 0.670 | 0.64% | 105.05 | 108.10 | 103.34 | 162.00 |
| 06 6월(6) 2024 | 104.83 | 1.43 | 1.38% | 103.77 | 106.87 | 103.45 | 144.00 |
| 05 6월(6) 2024 | 103.40 | 0.850 | 0.83% | 102.53 | 105.40 | 100.26 | 133.00 |
| 04 6월(6) 2024 | 102.55 | 1.10 | 1.08% | 101.37 | 104.30 | 99.66 | 188.00 |
| 03 6월(6) 2024 | 101.45 | -6.49 | -6.01% | 107.86 | 109.08 | 100.54 | 149.00 |
| 02 6월(6) 2024 | 107.94 | -2.00 | -1.82% | 109.80 | 110.29 | 107.63 | 119.00 |
| 01 6월(6) 2024 | 109.94 | 1.07 | 0.98% | 108.76 | 111.61 | 107.81 | 185.00 |
| 31 5월(5) 2024 | 108.87 | -3.42 | -3.05% | 112.76 | 114.94 | 107.39 | 162.00 |
| 30 5월(5) 2024 | 112.29 | 3.58 | 3.29% | 108.69 | 113.33 | 107.98 | 144.00 |
| 29 5월(5) 2024 | 108.71 | -4.84 | -4.26% | 113.33 | 113.55 | 107.06 | 148.00 |
| 28 5월(5) 2024 | 113.55 | 4.79 | 4.40% | 108.59 | 120.45 | 107.55 | 192.00 |
| 27 5월(5) 2024 | 108.76 | -0.470 | -0.43% | 109.16 | 111.07 | 106.44 | 101.00 |
| 26 5월(5) 2024 | 109.23 | -0.920 | -0.84% | 110.02 | 115.67 | 108.27 | 118.00 |
| 25 5월(5) 2024 | 110.15 | 4.19 | 3.95% | 105.59 | 111.23 | 104.84 | 192.00 |
| 24 5월(5) 2024 | 105.96 | -8.57 | -7.48% | 114.12 | 114.16 | 102.79 | 168.00 |
| 23 5월(5) 2024 | 114.53 | 0.510 | 0.45% | 113.83 | 115.17 | 108.51 | 143.00 |
| 22 5월(5) 2024 | 114.02 | -4.17 | -3.53% | 117.58 | 124.05 | 112.89 | 360.00 |
| 21 5월(5) 2024 | 118.19 | 1.20 | 1.03% | 117.13 | 118.54 | 112.11 | 243.00 |
| 20 5월(5) 2024 | 116.99 | -1.80 | -1.52% | 118.69 | 126.22 | 114.71 | 168.00 |
| 19 5월(5) 2024 | 118.79 | 11.01 | 10.22% | 107.48 | 124.55 | 104.34 | 171.00 |
| 18 5월(5) 2024 | 107.78 | -0.110 | -0.10% | 107.48 | 110.33 | 106.30 | 141.00 |
| 17 5월(5) 2024 | 107.89 | -5.97 | -5.24% | 113.63 | 117.40 | 103.65 | 168.00 |
| 16 5월(5) 2024 | 113.86 | -1.97 | -1.70% | 116.75 | 119.10 | 109.92 | 166.00 |
