Thrupenny Historical Data - TPYUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Thrupenny (엘뱅크 (LBank):TPYUSDT)
Thrupenny (엘뱅크 (LBank):TPYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Thrupenny	TPYUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006642	3.80%	0.181603	0.178392	0.18209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.175274	0.181603	0.164747	0.174961	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	18:06:08	117.16	0.181603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,677.83	26,453.73	TPY

TPYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TPYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.174961	-0.005351	-2.97%	0.180143	0.185546	0.174918	52,599.00
06 5월(5) 2024	0.180312	-0.000349	-0.19%	0.180842	0.180858	0.17856	66,582.00
05 5월(5) 2024	0.180661	0.000999	0.56%	0.179484	0.183742	0.171703	108,051.00
04 5월(5) 2024	0.179662	-0.003635	-1.98%	0.183026	0.185184	0.178527	59,213.00
03 5월(5) 2024	0.183297	0.002073	1.14%	0.180201	0.185514	0.180201	52,340.00
02 5월(5) 2024	0.181224	-0.005593	-2.99%	0.186547	0.186592	0.178466	50,548.00
01 5월(5) 2024	0.186817	0.005856	3.24%	0.180784	0.187285	0.178405	55,923.00
30 4월(4) 2024	0.180961	-0.003789	-2.05%	0.184676	0.186055	0.178258	55,515.00
29 4월(4) 2024	0.18475	0.002443	1.34%	0.182126	0.187549	0.182023	52,753.00
28 4월(4) 2024	0.182307	-0.007538	-3.97%	0.189704	0.190722	0.179787	51,993.00
27 4월(4) 2024	0.189845	0.010742	6.00%	0.178621	0.192747	0.177187	86,066.00
26 4월(4) 2024	0.179103	-0.000033	-0.02%	0.179222	0.179535	0.177333	55,267.00
25 4월(4) 2024	0.179136	-0.007096	-3.81%	0.187077	0.187656	0.17731	50,510.00
24 4월(4) 2024	0.186232	0.015823	9.29%	0.170274	0.187556	0.16929	51,984.00
23 4월(4) 2024	0.170409	0.000466	0.27%	0.169822	0.171975	0.160379	49,476.00
22 4월(4) 2024	0.169943	-0.003542	-2.04%	0.173277	0.174561	0.165231	56,935.00
21 4월(4) 2024	0.173485	0.000724	0.42%	0.172214	0.174585	0.17175	78,792.00
20 4월(4) 2024	0.172761	0.000368	0.21%	0.172177	0.179893	0.169788	68,036.00
19 4월(4) 2024	0.172393	0.00000500	0.00%	0.172284	0.174377	0.169765	77,048.00
18 4월(4) 2024	0.172388	-0.004078	-2.31%	0.176212	0.178094	0.171418	75,559.00
17 4월(4) 2024	0.176466	0.006978	4.12%	0.17635	0.181349	0.174708	74,534.00
16 4월(4) 2024	0.169488	-0.003272	-1.89%	0.1724	0.181727	0.169452	119,281.00
15 4월(4) 2024	0.17276	0.001136	0.66%	0.171627	0.179383	0.168712	69,365.00
14 4월(4) 2024	0.171624	-0.014156	-7.62%	0.185813	0.187233	0.146926	73,245.00
13 4월(4) 2024	0.18578	-0.011362	-5.76%	0.196592	0.197135	0.176478	72,863.00
12 4월(4) 2024	0.197142	0.015423	8.49%	0.181387	0.230816	0.181007	79,110.00
11 4월(4) 2024	0.181719	-0.019493	-9.69%	0.201084	0.208955	0.167667	126,427.00
10 4월(4) 2024	0.201212	-0.000662	-0.33%	0.202029	0.210631	0.186663	67,693.00
09 4월(4) 2024	0.201874	-0.01543	-7.10%	0.217232	0.218868	0.201874	65,074.00
08 4월(4) 2024	0.217304	-0.015156	-6.52%	0.232616	0.234834	0.214966	70,333.00
07 4월(4) 2024	0.23246	0.012802	5.83%	0.219742	0.234668	0.21844	71,239.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관