Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | 엘뱅크 (LBank) | 26,494,945,906 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -0.14% | 7.62 | 7.62 | 7.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.64 | 7.70 | 7.62 | 7.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:03:11 | 31.44 | 7.62 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69,563.25 | 9,078.16 | TONCOIN | |||
TONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 7.63 | 0.140 | 1.85% | 7.49 | 7.68 | 7.38 | 66,265.00 |
| 26 6월(6) 2024 | 7.49 | -0.010 | -0.08% | 7.53 | 7.72 | 7.44 | 57,673.00 |
| 25 6월(6) 2024 | 7.50 | 0.010 | 0.11% | 7.54 | 7.59 | 7.14 | 71,680.00 |
| 24 6월(6) 2024 | 7.49 | 0.150 | 2.07% | 7.33 | 7.74 | 7.33 | 34,617.00 |
| 23 6월(6) 2024 | 7.34 | 0.230 | 3.26% | 7.11 | 7.36 | 7.05 | 37,936.00 |
| 22 6월(6) 2024 | 7.11 | -0.050 | -0.66% | 7.16 | 7.37 | 7.04 | 54,851.00 |
| 21 6월(6) 2024 | 7.16 | 0.020 | 0.22% | 6.92 | 7.30 | 6.92 | 52,688.00 |
| 20 6월(6) 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0.00 |
| 19 6월(6) 2024 | 7.14 | -0.570 | -7.33% | 7.70 | 7.70 | 6.92 | 63,065.00 |
| 18 6월(6) 2024 | 7.70 | -0.240 | -3.01% | 7.95 | 8.01 | 7.62 | 55,068.00 |
| 17 6월(6) 2024 | 7.94 | 0.020 | 0.30% | 7.89 | 8.09 | 7.74 | 48,561.00 |
| 16 6월(6) 2024 | 7.92 | -0.250 | -3.08% | 8.18 | 8.26 | 7.86 | 49,986.00 |
| 15 6월(6) 2024 | 8.17 | 0.410 | 5.31% | 7.77 | 8.23 | 7.71 | 47,350.00 |
| 14 6월(6) 2024 | 7.76 | 0.290 | 3.81% | 7.47 | 7.77 | 7.34 | 20,219.00 |
| 13 6월(6) 2024 | 7.47 | 0.540 | 7.71% | 6.94 | 7.58 | 6.88 | 14,581.00 |
| 12 6월(6) 2024 | 6.94 | -0.300 | -4.17% | 7.23 | 7.26 | 6.76 | 17,377.00 |
| 11 6월(6) 2024 | 7.24 | 0.120 | 1.74% | 7.10 | 7.24 | 6.98 | 12,173.00 |
| 10 6월(6) 2024 | 7.12 | 0.110 | 1.63% | 7.00 | 7.19 | 6.86 | 7,069.00 |
| 09 6월(6) 2024 | 7.00 | -0.220 | -3.05% | 7.20 | 7.44 | 6.95 | 12,743.00 |
| 08 6월(6) 2024 | 7.22 | -0.320 | -4.19% | 7.54 | 7.74 | 6.95 | 22,542.00 |
| 07 6월(6) 2024 | 7.54 | 0.360 | 5.04% | 7.19 | 7.56 | 7.13 | 9,069.00 |
| 06 6월(6) 2024 | 7.18 | -0.120 | -1.64% | 7.34 | 7.86 | 7.16 | 17,980.00 |
| 05 6월(6) 2024 | 7.30 | 0.480 | 7.07% | 6.82 | 7.30 | 6.72 | 13,032.00 |
| 04 6월(6) 2024 | 6.82 | -0.010 | -0.13% | 6.86 | 7.04 | 6.57 | 16,831.00 |
| 03 6월(6) 2024 | 6.82 | 0.530 | 8.46% | 6.28 | 6.96 | 6.28 | 10,261.00 |
| 02 6월(6) 2024 | 6.29 | -0.060 | -0.88% | 6.33 | 6.37 | 6.27 | 11,071.00 |
| 01 6월(6) 2024 | 6.35 | -0.120 | -1.84% | 6.45 | 6.48 | 6.33 | 18,537.00 |
| 31 5월(5) 2024 | 6.47 | -0.030 | -0.51% | 6.53 | 6.56 | 6.35 | 17,693.00 |
| 30 5월(5) 2024 | 6.50 | 0.020 | 0.34% | 6.47 | 6.56 | 6.42 | 16,539.00 |
| 29 5월(5) 2024 | 6.48 | 0.090 | 1.35% | 6.41 | 6.50 | 6.23 | 15,550.00 |
| 28 5월(5) 2024 | 6.39 | 0.090 | 1.35% | 6.32 | 6.51 | 6.31 | 13,619.00 |
| 27 5월(5) 2024 | 6.31 | -0.070 | -1.08% | 6.38 | 6.43 | 6.28 | 7,877.00 |
| 26 5월(5) 2024 | 6.38 | -0.020 | -0.27% | 6.39 | 6.49 | 6.29 | 13,093.00 |
