Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenFi | TOKENUSDT | 엘뱅크 (LBank) | 180,178,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006976 | 4.95% | 0.147902 | 0.146684 | 0.147931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139894 | 0.147902 | 0.139306 | 0.140926 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:57:18 | 2.40 | 0.147902 | UST |
TOKENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.140926 | -0.027486 | -16.32% | 0.167994 | 0.171561 | 0.131855 | 522,322.00 |
| 07 6월(6) 2024 | 0.168412 | 0.000203 | 0.12% | 0.167223 | 0.179365 | 0.161158 | 306,060.00 |
| 06 6월(6) 2024 | 0.168209 | 0.016138 | 10.61% | 0.151059 | 0.180908 | 0.151059 | 307,015.00 |
| 05 6월(6) 2024 | 0.152071 | 0.015518 | 11.36% | 0.136914 | 0.152071 | 0.136222 | 402,658.00 |
| 04 6월(6) 2024 | 0.136553 | -0.005444 | -3.83% | 0.141643 | 0.146797 | 0.136553 | 552,068.00 |
| 03 6월(6) 2024 | 0.141997 | -0.003536 | -2.43% | 0.145575 | 0.158926 | 0.140799 | 335,511.00 |
| 02 6월(6) 2024 | 0.145533 | 0.009084 | 6.66% | 0.136496 | 0.148264 | 0.135161 | 328,491.00 |
| 01 6월(6) 2024 | 0.136449 | -0.000357 | -0.26% | 0.136289 | 0.145745 | 0.13052 | 672,742.00 |
| 31 5월(5) 2024 | 0.136806 | -0.002304 | -1.66% | 0.139753 | 0.145202 | 0.132638 | 367,893.00 |
| 30 5월(5) 2024 | 0.13911 | -0.012902 | -8.49% | 0.152948 | 0.164002 | 0.13911 | 325,638.00 |
| 29 5월(5) 2024 | 0.152012 | 0.001971 | 1.31% | 0.150063 | 0.162128 | 0.143575 | 371,150.00 |
| 28 5월(5) 2024 | 0.150041 | 0.01782 | 13.48% | 0.132361 | 0.163199 | 0.128254 | 447,866.00 |
| 27 5월(5) 2024 | 0.132221 | 0.000753 | 0.57% | 0.13186 | 0.142784 | 0.131796 | 334,942.00 |
| 26 5월(5) 2024 | 0.131468 | 0.002085 | 1.61% | 0.129801 | 0.140667 | 0.083 | 366,488.00 |
| 25 5월(5) 2024 | 0.129383 | 0.013538 | 11.69% | 0.115997 | 0.13666 | 0.115962 | 438,979.00 |
| 24 5월(5) 2024 | 0.115845 | 0.007101 | 6.53% | 0.10889 | 0.116014 | 0.10263 | 588,514.00 |
| 23 5월(5) 2024 | 0.108744 | -0.004287 | -3.79% | 0.112751 | 0.113767 | 0.107067 | 534,963.00 |
| 22 5월(5) 2024 | 0.113031 | -0.004822 | -4.09% | 0.117464 | 0.11987 | 0.107795 | 1,005,592.00 |
| 21 5월(5) 2024 | 0.117853 | 0.013625 | 13.07% | 0.103742 | 0.117853 | 0.101613 | 879,971.00 |
| 20 5월(5) 2024 | 0.104228 | -0.00875 | -7.74% | 0.112984 | 0.114067 | 0.103792 | 400,705.00 |
| 19 5월(5) 2024 | 0.112978 | 0.002883 | 2.62% | 0.110093 | 0.117698 | 0.107788 | 394,551.00 |
| 18 5월(5) 2024 | 0.110095 | 0.012911 | 13.29% | 0.096508 | 0.115276 | 0.094787 | 475,362.00 |
| 17 5월(5) 2024 | 0.097184 | -0.001286 | -1.31% | 0.098347 | 0.104795 | 0.096184 | 533,410.00 |
| 16 5월(5) 2024 | 0.09847 | 0.013458 | 15.83% | 0.084596 | 0.098809 | 0.083965 | 689,980.00 |
| 15 5월(5) 2024 | 0.085012 | -0.005599 | -6.18% | 0.090556 | 0.091506 | 0.08475 | 647,563.00 |
| 14 5월(5) 2024 | 0.090611 | -0.004227 | -4.46% | 0.094925 | 0.095648 | 0.088399 | 617,653.00 |
| 13 5월(5) 2024 | 0.094838 | -0.000268 | -0.28% | 0.095687 | 0.097048 | 0.094469 | 495,938.00 |
| 12 5월(5) 2024 | 0.095106 | -0.000445 | -0.47% | 0.09529 | 0.097716 | 0.094268 | 453,131.00 |
| 11 5월(5) 2024 | 0.095551 | -0.005686 | -5.62% | 0.101005 | 0.102637 | 0.093386 | 538,984.00 |
| 10 5월(5) 2024 | 0.101237 | 0.005402 | 5.64% | 0.095208 | 0.101252 | 0.094547 | 543,706.00 |
| 09 5월(5) 2024 | 0.095835 | -0.005948 | -5.84% | 0.101356 | 0.102038 | 0.094753 | 497,715.00 |
