Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | 엘뱅크 (LBank) | 62,966,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.31% | 0.01613 | 0.01608 | 0.01618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01619 | 0.01647 | 0.01603 | 0.01618 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:01:32 | 883.00 | 0.01613 | UST |
TLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.01618 | -0.00027 | -1.64% | 0.01648 | 0.01661 | 0.01568 | 3,249,734.00 |
| 29 4월(4) 2024 | 0.01645 | -0.00049 | -2.89% | 0.01693 | 0.01749 | 0.01636 | 2,405,024.00 |
| 28 4월(4) 2024 | 0.01694 | -0.00015 | -0.88% | 0.01706 | 0.01712 | 0.01635 | 2,792,712.00 |
| 27 4월(4) 2024 | 0.01709 | -0.00028 | -1.61% | 0.01736 | 0.01754 | 0.01677 | 4,880,755.00 |
| 26 4월(4) 2024 | 0.01737 | 0.00035 | 2.06% | 0.01703 | 0.01778 | 0.01641 | 4,116,004.00 |
| 25 4월(4) 2024 | 0.01702 | -0.00079 | -4.44% | 0.01786 | 0.01924 | 0.0169 | 3,631,994.00 |
| 24 4월(4) 2024 | 0.01781 | 0.00016 | 0.91% | 0.01764 | 0.01816 | 0.01732 | 3,085,973.00 |
| 23 4월(4) 2024 | 0.01765 | 0.00024 | 1.38% | 0.01744 | 0.01801 | 0.01729 | 2,675,559.00 |
| 22 4월(4) 2024 | 0.01741 | -0.00042 | -2.36% | 0.0177 | 0.01789 | 0.01723 | 2,709,494.00 |
| 21 4월(4) 2024 | 0.01783 | 0.00167 | 10.33% | 0.01607 | 0.01793 | 0.01592 | 4,249,445.00 |
| 20 4월(4) 2024 | 0.01616 | 0.00023 | 1.44% | 0.01591 | 0.01662 | 0.01472 | 5,991,693.00 |
| 19 4월(4) 2024 | 0.01593 | 0.00048 | 3.11% | 0.01542 | 0.01613 | 0.01502 | 6,691,402.00 |
| 18 4월(4) 2024 | 0.01545 | -0.00017 | -1.09% | 0.01551 | 0.0159 | 0.01472 | 6,980,010.00 |
| 17 4월(4) 2024 | 0.01562 | 0.0004 | 2.63% | 0.01517 | 0.01579 | 0.01454 | 7,693,028.00 |
| 16 4월(4) 2024 | 0.01522 | -0.00065 | -4.10% | 0.01573 | 0.0169 | 0.01471 | 10,486,876.00 |
| 15 4월(4) 2024 | 0.01587 | 0.00099 | 6.65% | 0.01479 | 0.01605 | 0.01385 | 11,019,030.00 |
| 14 4월(4) 2024 | 0.01488 | -0.00298 | -16.69% | 0.01774 | 0.01812 | 0.01312 | 9,061,170.00 |
| 13 4월(4) 2024 | 0.01786 | -0.00506 | -22.08% | 0.02297 | 0.02348 | 0.01746 | 4,933,764.00 |
| 12 4월(4) 2024 | 0.02292 | -0.00089 | -3.74% | 0.02372 | 0.0241 | 0.02281 | 4,824,989.00 |
| 11 4월(4) 2024 | 0.02381 | -0.00046 | -1.90% | 0.02421 | 0.02461 | 0.02268 | 6,572,328.00 |
| 10 4월(4) 2024 | 0.02427 | -0.0011 | -4.34% | 0.02539 | 0.02565 | 0.02419 | 4,424,228.00 |
| 09 4월(4) 2024 | 0.02537 | 0.00138 | 5.75% | 0.02387 | 0.02606 | 0.02338 | 3,314,877.00 |
| 08 4월(4) 2024 | 0.02399 | 0.00109 | 4.76% | 0.02286 | 0.0244 | 0.02279 | 2,849,327.00 |
| 07 4월(4) 2024 | 0.0229 | 0.00015 | 0.66% | 0.02271 | 0.02311 | 0.02236 | 3,460,748.00 |
| 06 4월(4) 2024 | 0.02275 | -0.00021 | -0.91% | 0.02287 | 0.02335 | 0.02194 | 6,122,217.00 |
| 05 4월(4) 2024 | 0.02296 | 0.00094 | 4.27% | 0.02191 | 0.02354 | 0.02169 | 4,883,948.00 |
| 04 4월(4) 2024 | 0.02202 | -0.00014 | -0.63% | 0.02211 | 0.02293 | 0.0214 | 6,719,057.00 |
| 03 4월(4) 2024 | 0.02216 | -0.00223 | -9.14% | 0.02433 | 0.02433 | 0.02169 | 6,210,859.00 |
| 02 4월(4) 2024 | 0.02439 | -0.00163 | -6.26% | 0.02598 | 0.02611 | 0.02364 | 5,820,159.00 |
| 01 4월(4) 2024 | 0.02602 | 0.0006 | 2.36% | 0.0254 | 0.02626 | 0.02534 | 3,408,234.00 |
| 31 3월(3) 2024 | 0.02542 | -0.00134 | -5.01% | 0.0267 | 0.0271 | 0.0254 | 3,194,597.00 |
