Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TLIFE COIN | TLIFEUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 0.29% | 0.9207 | 0.920 | 0.921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9201 | 0.922 | 0.9013 | 0.918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 02:56:42 | 29.40 | 0.9207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,048.96 | 28,575.04 | TLIFE | |||
TLIFEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLIFEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.918 | -0.026 | -2.75% | 0.948 | 0.9496 | 0.9013 | 39,981.00 |
| 31 5월(5) 2024 | 0.944 | -0.009 | -0.94% | 0.9527 | 0.969 | 0.902 | 23,621.00 |
| 30 5월(5) 2024 | 0.953 | 0.0234 | 2.52% | 0.937 | 0.9552 | 0.861 | 24,788.00 |
| 29 5월(5) 2024 | 0.9296 | -0.0674 | -6.76% | 0.995 | 1.00 | 0.9213 | 20,117.00 |
| 28 5월(5) 2024 | 0.997 | 0.0205 | 2.10% | 0.977 | 1.00 | 0.943 | 22,771.00 |
| 27 5월(5) 2024 | 0.9765 | -0.0073 | -0.74% | 0.9827 | 0.983 | 0.922 | 20,983.00 |
| 26 5월(5) 2024 | 0.9838 | -0.0992 | -9.16% | 1.08 | 1.08 | 0.9307 | 14,894.00 |
| 25 5월(5) 2024 | 1.08 | 0.00 | 0.39% | 1.08 | 1.10 | 0.914 | 11,433.00 |
| 24 5월(5) 2024 | 1.08 | -0.030 | -2.68% | 1.10 | 1.13 | 1.07 | 17,797.00 |
| 23 5월(5) 2024 | 1.11 | 0.010 | 0.50% | 1.10 | 1.11 | 1.07 | 16,637.00 |
| 22 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.07 | 27,983.00 |
| 21 5월(5) 2024 | 1.11 | -0.010 | -0.98% | 1.12 | 1.13 | 1.05 | 34,661.00 |
| 20 5월(5) 2024 | 1.12 | 0.00 | -0.35% | 1.13 | 1.14 | 1.02 | 14,404.00 |
| 19 5월(5) 2024 | 1.13 | -0.040 | -3.51% | 1.17 | 1.18 | 1.11 | 13,317.00 |
| 18 5월(5) 2024 | 1.17 | 0.00 | -0.26% | 1.18 | 1.19 | 1.15 | 15,090.00 |
| 17 5월(5) 2024 | 1.17 | -0.020 | -1.35% | 1.20 | 1.20 | 1.15 | 13,316.00 |
| 16 5월(5) 2024 | 1.19 | -0.030 | -2.38% | 1.23 | 1.23 | 1.16 | 16,770.00 |
| 15 5월(5) 2024 | 1.22 | -0.010 | -0.49% | 1.22 | 1.24 | 1.21 | 18,061.00 |
| 14 5월(5) 2024 | 1.22 | -0.030 | -2.01% | 1.25 | 1.25 | 1.21 | 14,404.00 |
| 13 5월(5) 2024 | 1.25 | -0.360 | -22.33% | 1.20 | 1.27 | 1.12 | 13,071.00 |
| 11 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 10 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 09 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 08 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 07 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 06 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 05 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 04 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 03 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 02 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 01 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
