Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THE9 | THE9USDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0399 | 0.0381 | 0.0436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.0399 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THE9 | |||
THE9USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THE9USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 05 5월(5) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 04 5월(5) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 03 5월(5) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 02 5월(5) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 01 5월(5) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 30 4월(4) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 29 4월(4) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 28 4월(4) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 27 4월(4) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 26 4월(4) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 25 4월(4) 2024 | 0.0399 | -0.0008 | -1.97% | 0.0373 | 0.045 | 0.0344 | 7,564.00 |
| 24 4월(4) 2024 | 0.0407 | -0.0011 | -2.63% | 0.0421 | 0.0426 | 0.0318 | 35,956.00 |
| 23 4월(4) 2024 | 0.0418 | 0.0011 | 2.70% | 0.0411 | 0.0452 | 0.0355 | 36,090.00 |
| 22 4월(4) 2024 | 0.0407 | 0.0047 | 13.06% | 0.0359 | 0.0506 | 0.0344 | 44,471.00 |
| 21 4월(4) 2024 | 0.036 | 0.0032 | 9.76% | 0.0309 | 0.044 | 0.0305 | 63,529.00 |
| 20 4월(4) 2024 | 0.0328 | 0.0001 | 0.31% | 0.0344 | 0.0373 | 0.0293 | 53,935.00 |
| 19 4월(4) 2024 | 0.0327 | -0.0016 | -4.66% | 0.0362 | 0.0478 | 0.0296 | 63,869.00 |
| 18 4월(4) 2024 | 0.0343 | -0.0061 | -15.10% | 0.0402 | 0.0407 | 0.0249 | 64,159.00 |
| 17 4월(4) 2024 | 0.0404 | -0.0023 | -5.39% | 0.0435 | 0.0461 | 0.036 | 62,540.00 |
| 16 4월(4) 2024 | 0.0427 | -0.0075 | -14.94% | 0.0504 | 0.0512 | 0.0398 | 89,094.00 |
| 15 4월(4) 2024 | 0.0502 | 0.0106 | 26.77% | 0.036 | 0.0548 | 0.0334 | 62,622.00 |
| 14 4월(4) 2024 | 0.0396 | -0.0106 | -21.12% | 0.0504 | 0.0507 | 0.0357 | 62,207.00 |
| 13 4월(4) 2024 | 0.0502 | 0.0131 | 35.31% | 0.0368 | 0.0564 | 0.036 | 71,916.00 |
| 12 4월(4) 2024 | 0.0371 | 0.0076 | 25.76% | 0.0298 | 0.0382 | 0.0219 | 60,454.00 |
| 11 4월(4) 2024 | 0.0295 | 0.0051 | 20.90% | 0.0252 | 0.0299 | 0.0202 | 103,661.00 |
| 10 4월(4) 2024 | 0.0244 | 0.0051 | 26.42% | 0.0191 | 0.0297 | 0.0169 | 46,915.00 |
| 09 4월(4) 2024 | 0.0193 | 0.0051 | 35.92% | 0.0142 | 0.0395 | 0.0138 | 52,511.00 |
| 08 4월(4) 2024 | 0.0142 | -0.0008 | -5.33% | 0.0157 | 0.0159 | 0.0119 | 26,867.00 |
| 07 4월(4) 2024 | 0.015 | -0.0003 | -1.96% | 0.0156 | 0.0159 | 0.015 | 26,587.00 |
