Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TURBO PAY (TBP) | TBPUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.41% | 0.00244 | 0.00241 | 0.00245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00244 | 0.00245 | 0.00242 | 0.00243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 07:37:37 | 151.70 | 0.00244 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 297.48 | 122,378.45 | TBP | |||
TBPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00243 | 0.00001 | 0.41% | 0.00243 | 0.00245 | 0.00242 | 201,843.00 |
| 21 5월(5) 2024 | 0.00242 | -0.00001 | -0.41% | 0.00244 | 0.00245 | 0.00242 | 241,709.00 |
| 20 5월(5) 2024 | 0.00243 | 0.00001 | 0.41% | 0.00243 | 0.00245 | 0.00242 | 131,336.00 |
| 19 5월(5) 2024 | 0.00242 | 0.00 | 0.00% | 0.00244 | 0.00245 | 0.00242 | 130,372.00 |
| 18 5월(5) 2024 | 0.00242 | -0.00001 | -0.41% | 0.00244 | 0.00245 | 0.00242 | 137,473.00 |
| 17 5월(5) 2024 | 0.00243 | -0.00001 | -0.41% | 0.00243 | 0.00245 | 0.00242 | 136,575.00 |
| 16 5월(5) 2024 | 0.00244 | -0.00001 | -0.41% | 0.00243 | 0.00245 | 0.00242 | 138,748.00 |
| 15 5월(5) 2024 | 0.00245 | 0.00001 | 0.41% | 0.00244 | 0.00246 | 0.00242 | 145,185.00 |
| 14 5월(5) 2024 | 0.00244 | 0.00002 | 0.83% | 0.00242 | 0.00244 | 0.00242 | 13,452.00 |
| 13 5월(5) 2024 | 0.00242 | -0.00002 | -0.82% | 0.00244 | 0.00245 | 0.00242 | 126,260.00 |
| 12 5월(5) 2024 | 0.00244 | 0.00002 | 0.83% | 0.00244 | 0.00245 | 0.00242 | 139,968.00 |
| 11 5월(5) 2024 | 0.00242 | -0.00001 | -0.41% | 0.00242 | 0.00246 | 0.00241 | 135,140.00 |
| 10 5월(5) 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00246 | 0.00242 | 128,398.00 |
| 09 5월(5) 2024 | 0.00243 | 0.00001 | 0.41% | 0.00243 | 0.00245 | 0.00242 | 112,849.00 |
| 08 5월(5) 2024 | 0.00242 | 0.00 | 0.00% | 0.00242 | 0.00245 | 0.00242 | 120,007.00 |
| 07 5월(5) 2024 | 0.00242 | 0.00002 | 0.83% | 0.00241 | 0.00243 | 0.00239 | 82,682.00 |
| 06 5월(5) 2024 | 0.0024 | -0.00005 | -2.04% | 0.00246 | 0.00246 | 0.00239 | 103,638.00 |
| 05 5월(5) 2024 | 0.00245 | 0.00004 | 1.66% | 0.00241 | 0.00246 | 0.00241 | 234,441.00 |
| 04 5월(5) 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00244 | 0.00239 | 190,615.00 |
| 03 5월(5) 2024 | 0.00241 | 0.00002 | 0.84% | 0.0024 | 0.00243 | 0.00238 | 168,020.00 |
| 02 5월(5) 2024 | 0.00239 | -0.00002 | -0.83% | 0.00242 | 0.00243 | 0.00239 | 160,436.00 |
| 01 5월(5) 2024 | 0.00241 | 0.00 | 0.00% | 0.0024 | 0.00243 | 0.00238 | 195,418.00 |
| 30 4월(4) 2024 | 0.00241 | 0.00001 | 0.42% | 0.0024 | 0.00243 | 0.00238 | 176,431.00 |
| 29 4월(4) 2024 | 0.0024 | -0.00002 | -0.83% | 0.00239 | 0.00243 | 0.00238 | 182,707.00 |
| 28 4월(4) 2024 | 0.00242 | 0.00082 | 51.25% | 0.00159 | 0.0025 | 0.00158 | 167,818.00 |
| 27 4월(4) 2024 | 0.0016 | 0.00002 | 1.27% | 0.00158 | 0.00162 | 0.00157 | 305,564.00 |
| 26 4월(4) 2024 | 0.00158 | -0.00001 | -0.63% | 0.00159 | 0.00161 | 0.00158 | 166,899.00 |
| 25 4월(4) 2024 | 0.00159 | 0.0001 | 6.71% | 0.0015 | 0.00161 | 0.00149 | 154,030.00 |
| 24 4월(4) 2024 | 0.00149 | 0.00004 | 2.76% | 0.00145 | 0.00151 | 0.00145 | 75,222.00 |
| 23 4월(4) 2024 | 0.00145 | 0.00007 | 5.07% | 0.00138 | 0.0015 | 0.00138 | 66,449.00 |
| 22 4월(4) 2024 | 0.00138 | -0.00004 | -2.82% | 0.00142 | 0.00142 | 0.00138 | 57,533.00 |
| 21 4월(4) 2024 | 0.00142 | -0.00002 | -1.39% | 0.00144 | 0.00147 | 0.00142 | 118,782.00 |
