Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TABOO TOKEN | TABOOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001917 | 0.001713 | 0.001987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001917 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.001917 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TABOO | |||
TABOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TABOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 14 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 13 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 12 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 11 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 10 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 09 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 08 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 07 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 06 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 05 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 04 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 03 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 02 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 01 5월(5) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 30 4월(4) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 29 4월(4) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 28 4월(4) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 27 4월(4) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 26 4월(4) 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 25 4월(4) 2024 | 0.001917 | 0.000095 | 5.21% | 0.00185 | 0.001996 | 0.001704 | 1,333,241.00 |
| 24 4월(4) 2024 | 0.001823 | 0.00012 | 7.05% | 0.001702 | 0.001996 | 0.0017 | 5,260,013.00 |
| 23 4월(4) 2024 | 0.001703 | -0.000039 | -2.24% | 0.001706 | 0.001905 | 0.001698 | 4,478,283.00 |
| 22 4월(4) 2024 | 0.001741 | 0.000032 | 1.87% | 0.001701 | 0.00186 | 0.0017 | 4,562,945.00 |
| 21 4월(4) 2024 | 0.001709 | -0.000205 | -10.71% | 0.001907 | 0.00193 | 0.001456 | 7,050,850.00 |
| 20 4월(4) 2024 | 0.001914 | 0.000085 | 4.65% | 0.001739 | 0.001949 | 0.0017 | 8,960,056.00 |
| 19 4월(4) 2024 | 0.001829 | 0.000081 | 4.63% | 0.001796 | 0.001881 | 0.00162 | 10,659,579.00 |
| 18 4월(4) 2024 | 0.001748 | -0.000271 | -13.42% | 0.002 | 0.00214 | 0.001621 | 9,646,171.00 |
| 17 4월(4) 2024 | 0.002019 | 0.000058 | 2.96% | 0.001933 | 0.0022 | 0.001906 | 9,533,239.00 |
| 16 4월(4) 2024 | 0.001961 | 0.000078 | 4.14% | 0.001882 | 0.0022 | 0.001881 | 14,283,856.00 |
| 15 4월(4) 2024 | 0.001883 | -0.000013 | -0.69% | 0.001986 | 0.002 | 0.00185 | 15,184,789.00 |
| 14 4월(4) 2024 | 0.001896 | -0.000251 | -11.69% | 0.002079 | 0.002699 | 0.00185 | 12,312,995.00 |
