Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | 엘뱅크 (LBank) | 143,807,693 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.16% | 0.1857 | 0.1856 | 0.1857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1851 | 0.1874 | 0.1824 | 0.1854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:11:28 | 3.00 | 0.1857 | UST |
SYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.1854 | -0.0042 | -2.22% | 0.1902 | 0.1914 | 0.180 | 67,949.00 |
| 14 5월(5) 2024 | 0.1896 | -0.0007 | -0.37% | 0.191 | 0.1939 | 0.1803 | 66,660.00 |
| 13 5월(5) 2024 | 0.1903 | 0.0025 | 1.33% | 0.1879 | 0.1956 | 0.1877 | 49,056.00 |
| 12 5월(5) 2024 | 0.1878 | 0.0011 | 0.59% | 0.1868 | 0.196 | 0.1866 | 57,013.00 |
| 11 5월(5) 2024 | 0.1867 | -0.0062 | -3.21% | 0.1935 | 0.2008 | 0.1858 | 69,930.00 |
| 10 5월(5) 2024 | 0.1929 | 0.0041 | 2.17% | 0.1879 | 0.1943 | 0.1835 | 64,397.00 |
| 09 5월(5) 2024 | 0.1888 | -0.0046 | -2.38% | 0.1932 | 0.1936 | 0.1863 | 60,371.00 |
| 08 5월(5) 2024 | 0.1934 | -0.0093 | -4.59% | 0.2013 | 0.2026 | 0.1923 | 53,849.00 |
| 07 5월(5) 2024 | 0.2027 | -0.0007 | -0.34% | 0.2036 | 0.2102 | 0.199 | 53,052.00 |
| 06 5월(5) 2024 | 0.2034 | 0.0019 | 0.94% | 0.2014 | 0.2038 | 0.194 | 46,265.00 |
| 05 5월(5) 2024 | 0.2015 | -0.001 | -0.49% | 0.2024 | 0.2049 | 0.1978 | 73,679.00 |
| 04 5월(5) 2024 | 0.2025 | 0.0081 | 4.17% | 0.1959 | 0.204 | 0.1917 | 60,808.00 |
| 03 5월(5) 2024 | 0.1944 | 0.0039 | 2.05% | 0.1894 | 0.198 | 0.1838 | 64,650.00 |
| 02 5월(5) 2024 | 0.1905 | -0.0061 | -3.10% | 0.197 | 0.1977 | 0.1808 | 72,846.00 |
| 01 5월(5) 2024 | 0.1966 | -0.0169 | -7.92% | 0.2123 | 0.2163 | 0.1853 | 64,999.00 |
| 30 4월(4) 2024 | 0.2135 | -0.0031 | -1.43% | 0.2149 | 0.2186 | 0.204 | 117,232.00 |
| 29 4월(4) 2024 | 0.2166 | -0.0045 | -2.04% | 0.2201 | 0.227 | 0.2133 | 240,776.00 |
| 28 4월(4) 2024 | 0.2211 | -0.0008 | -0.36% | 0.2222 | 0.2237 | 0.2148 | 290,692.00 |
| 27 4월(4) 2024 | 0.2219 | -0.0112 | -4.80% | 0.2324 | 0.2366 | 0.2217 | 522,254.00 |
| 26 4월(4) 2024 | 0.2331 | 0.006 | 2.64% | 0.2268 | 0.2372 | 0.2265 | 423,866.00 |
| 25 4월(4) 2024 | 0.2271 | -0.011 | -4.62% | 0.2398 | 0.2418 | 0.2258 | 375,060.00 |
| 24 4월(4) 2024 | 0.2381 | -0.0122 | -4.87% | 0.251 | 0.2533 | 0.2374 | 307,086.00 |
| 23 4월(4) 2024 | 0.2503 | 0.00 | 0.00% | 0.250 | 0.2549 | 0.2463 | 263,445.00 |
| 22 4월(4) 2024 | 0.2503 | 0.0064 | 2.62% | 0.243 | 0.2599 | 0.2413 | 266,770.00 |
| 21 4월(4) 2024 | 0.2439 | 0.0151 | 6.60% | 0.2266 | 0.3169 | 0.2264 | 367,120.00 |
| 20 4월(4) 2024 | 0.2288 | 0.0094 | 4.28% | 0.2239 | 0.235 | 0.2009 | 621,344.00 |
| 19 4월(4) 2024 | 0.2194 | 0.009 | 4.28% | 0.2102 | 0.2222 | 0.203 | 703,416.00 |
| 18 4월(4) 2024 | 0.2104 | -0.0099 | -4.49% | 0.2202 | 0.2242 | 0.2069 | 697,205.00 |
| 17 4월(4) 2024 | 0.2203 | 0.0013 | 0.59% | 0.2213 | 0.2324 | 0.2166 | 741,803.00 |
| 16 4월(4) 2024 | 0.219 | -0.0083 | -3.65% | 0.2266 | 0.2352 | 0.2075 | 1,077,274.00 |
| 15 4월(4) 2024 | 0.2273 | 0.018 | 8.60% | 0.2088 | 0.2486 | 0.200 | 1,100,685.00 |
| 14 4월(4) 2024 | 0.2093 | -0.0254 | -10.82% | 0.2323 | 0.2382 | 0.1925 | 992,278.00 |
