Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynLev | SYNUSDT | 엘뱅크 (LBank) | 3,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.13% | 0.8916 | 0.8912 | 0.8924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8801 | 0.9072 | 0.8767 | 0.8816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:21:57 | 12.00 | 0.8916 | UST |
SYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.8816 | -0.035 | -3.82% | 0.916 | 0.9453 | 0.8791 | 57,867.00 |
| 06 5월(5) 2024 | 0.9166 | 0.0259 | 2.91% | 0.8875 | 0.921 | 0.8682 | 50,623.00 |
| 05 5월(5) 2024 | 0.8907 | -0.026 | -2.84% | 0.9137 | 0.9164 | 0.8836 | 100,997.00 |
| 04 5월(5) 2024 | 0.9167 | 0.0196 | 2.18% | 0.9091 | 0.9459 | 0.8721 | 71,581.00 |
| 03 5월(5) 2024 | 0.8971 | -0.0013 | -0.14% | 0.8934 | 0.9113 | 0.8247 | 97,603.00 |
| 02 5월(5) 2024 | 0.8984 | 0.0334 | 3.86% | 0.864 | 0.9048 | 0.8039 | 93,417.00 |
| 01 5월(5) 2024 | 0.865 | -0.0893 | -9.36% | 0.9477 | 0.9639 | 0.8255 | 75,114.00 |
| 30 4월(4) 2024 | 0.9543 | -0.0227 | -2.32% | 0.9766 | 0.9843 | 0.9207 | 53,664.00 |
| 29 4월(4) 2024 | 0.977 | -0.0279 | -2.78% | 1.01 | 1.02 | 0.9745 | 38,682.00 |
| 28 4월(4) 2024 | 1.00 | 0.030 | 3.29% | 0.9758 | 1.01 | 0.954 | 46,708.00 |
| 27 4월(4) 2024 | 0.9729 | -0.0698 | -6.69% | 1.04 | 1.05 | 0.9693 | 82,611.00 |
| 26 4월(4) 2024 | 1.04 | 0.00 | 0.18% | 1.04 | 1.07 | 1.01 | 67,199.00 |
| 25 4월(4) 2024 | 1.04 | -0.080 | -7.15% | 1.12 | 1.14 | 1.03 | 57,756.00 |
| 24 4월(4) 2024 | 1.12 | 0.020 | 1.40% | 1.11 | 1.19 | 1.11 | 46,935.00 |
| 23 4월(4) 2024 | 1.11 | 0.020 | 2.00% | 1.08 | 1.13 | 1.08 | 43,223.00 |
| 22 4월(4) 2024 | 1.08 | -0.040 | -3.30% | 1.12 | 1.14 | 1.07 | 43,921.00 |
| 21 4월(4) 2024 | 1.12 | 0.050 | 5.03% | 1.06 | 1.14 | 1.05 | 65,436.00 |
| 20 4월(4) 2024 | 1.07 | -0.040 | -3.54% | 1.11 | 1.14 | 1.03 | 85,788.00 |
| 19 4월(4) 2024 | 1.11 | 0.150 | 15.34% | 0.9586 | 1.17 | 0.9455 | 89,950.00 |
| 18 4월(4) 2024 | 0.9592 | -0.0382 | -3.83% | 0.9953 | 1.02 | 0.9162 | 108,451.00 |
| 17 4월(4) 2024 | 0.9974 | -0.0525 | -5.00% | 1.04 | 1.06 | 0.9422 | 113,699.00 |
| 16 4월(4) 2024 | 1.05 | -0.090 | -8.10% | 1.14 | 1.21 | 1.03 | 145,415.00 |
| 15 4월(4) 2024 | 1.14 | 0.00 | 0.13% | 1.12 | 1.22 | 1.05 | 147,081.00 |
| 14 4월(4) 2024 | 1.14 | 0.080 | 7.90% | 1.05 | 1.26 | 0.9622 | 127,043.00 |
| 13 4월(4) 2024 | 1.06 | -0.160 | -13.30% | 1.22 | 1.27 | 1.02 | 87,532.00 |
| 12 4월(4) 2024 | 1.22 | -0.100 | -7.65% | 1.32 | 1.36 | 1.21 | 86,111.00 |
| 11 4월(4) 2024 | 1.32 | -0.050 | -3.84% | 1.38 | 1.39 | 1.24 | 117,791.00 |
| 10 4월(4) 2024 | 1.37 | -0.140 | -9.08% | 1.52 | 1.52 | 1.34 | 76,750.00 |
| 09 4월(4) 2024 | 1.51 | 0.070 | 4.56% | 1.44 | 1.55 | 1.40 | 57,091.00 |
| 08 4월(4) 2024 | 1.44 | 0.110 | 8.15% | 1.33 | 1.47 | 1.33 | 46,398.00 |
| 07 4월(4) 2024 | 1.34 | -0.030 | -1.90% | 1.36 | 1.40 | 1.29 | 57,408.00 |
