Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | 엘뱅크 (LBank) | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 0.78% | 0.3232 | 0.323 | 0.3233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3207 | 0.3282 | 0.3096 | 0.3207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:35:57 | 4.20 | 0.3232 | UST |
SXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.3207 | -0.0044 | -1.35% | 0.3248 | 0.3282 | 0.3195 | 29,130.00 |
| 12 5월(5) 2024 | 0.3251 | -0.001 | -0.31% | 0.3263 | 0.3303 | 0.3222 | 35,179.00 |
| 11 5월(5) 2024 | 0.3261 | -0.012 | -3.55% | 0.3379 | 0.3436 | 0.3241 | 40,915.00 |
| 10 5월(5) 2024 | 0.3381 | 0.0071 | 2.15% | 0.3296 | 0.340 | 0.3236 | 37,568.00 |
| 09 5월(5) 2024 | 0.331 | -0.0058 | -1.72% | 0.336 | 0.3416 | 0.3261 | 34,590.00 |
| 08 5월(5) 2024 | 0.3368 | -0.0036 | -1.06% | 0.3412 | 0.3469 | 0.3335 | 31,427.00 |
| 07 5월(5) 2024 | 0.3404 | -0.0063 | -1.82% | 0.3464 | 0.3537 | 0.3392 | 31,154.00 |
| 06 5월(5) 2024 | 0.3467 | 0.0019 | 0.55% | 0.3452 | 0.3518 | 0.3381 | 26,392.00 |
| 05 5월(5) 2024 | 0.3448 | -0.0028 | -0.81% | 0.3464 | 0.3501 | 0.3423 | 44,839.00 |
| 04 5월(5) 2024 | 0.3476 | 0.0115 | 3.42% | 0.3356 | 0.3491 | 0.3324 | 36,631.00 |
| 03 5월(5) 2024 | 0.3361 | 0.0079 | 2.41% | 0.3266 | 0.339 | 0.3163 | 37,974.00 |
| 02 5월(5) 2024 | 0.3282 | 0.0027 | 0.83% | 0.3255 | 0.329 | 0.3068 | 42,583.00 |
| 01 5월(5) 2024 | 0.3255 | -0.0197 | -5.71% | 0.3443 | 0.3489 | 0.318 | 38,955.00 |
| 30 4월(4) 2024 | 0.3452 | 0.0022 | 0.64% | 0.3432 | 0.3473 | 0.3324 | 33,111.00 |
| 29 4월(4) 2024 | 0.343 | -0.0066 | -1.89% | 0.3492 | 0.356 | 0.3424 | 65,425.00 |
| 28 4월(4) 2024 | 0.3496 | -0.0018 | -0.51% | 0.3509 | 0.3574 | 0.3377 | 124,514.00 |
| 27 4월(4) 2024 | 0.3514 | -0.0107 | -2.95% | 0.362 | 0.3627 | 0.346 | 233,501.00 |
| 26 4월(4) 2024 | 0.3621 | 0.0009 | 0.25% | 0.3615 | 0.3687 | 0.3505 | 186,716.00 |
| 25 4월(4) 2024 | 0.3612 | -0.0097 | -2.62% | 0.3724 | 0.3876 | 0.3591 | 164,045.00 |
| 24 4월(4) 2024 | 0.3709 | -0.0021 | -0.56% | 0.3723 | 0.3758 | 0.3641 | 142,981.00 |
| 23 4월(4) 2024 | 0.373 | 0.0134 | 3.73% | 0.360 | 0.3759 | 0.3587 | 124,293.00 |
| 22 4월(4) 2024 | 0.3596 | -0.006 | -1.64% | 0.3632 | 0.3665 | 0.3558 | 129,111.00 |
| 21 4월(4) 2024 | 0.3656 | 0.0254 | 7.47% | 0.3379 | 0.3679 | 0.3359 | 202,047.00 |
| 20 4월(4) 2024 | 0.3402 | 0.0069 | 2.07% | 0.333 | 0.3466 | 0.3102 | 270,975.00 |
| 19 4월(4) 2024 | 0.3333 | 0.0103 | 3.19% | 0.3225 | 0.337 | 0.3156 | 304,447.00 |
| 18 4월(4) 2024 | 0.323 | -0.011 | -3.29% | 0.332 | 0.3388 | 0.3162 | 310,122.00 |
| 17 4월(4) 2024 | 0.334 | 0.0051 | 1.55% | 0.3264 | 0.3403 | 0.3213 | 329,353.00 |
| 16 4월(4) 2024 | 0.3289 | -0.0156 | -4.53% | 0.3422 | 0.3642 | 0.3198 | 439,279.00 |
| 15 4월(4) 2024 | 0.3445 | 0.0204 | 6.29% | 0.3213 | 0.348 | 0.3094 | 458,833.00 |
| 14 4월(4) 2024 | 0.3241 | -0.0663 | -16.98% | 0.3893 | 0.3899 | 0.291 | 374,300.00 |
