Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switch | SWITCHUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 0.10% | 0.000797 | 0.000795 | 0.000802 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000795 | 0.000799 | 0.000794 | 0.000796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 11:39:32 | 711,783.48 | 0.000797 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,727.66 | 15,975,577.20 | SWITCH | |||
SWITCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWITCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000796 | 0.00000300 | 0.38% | 0.000794 | 0.00082 | 0.000789 | 309,754,648.00 |
| 28 6월(6) 2024 | 0.000793 | 0.00001 | 1.28% | 0.000782 | 0.000802 | 0.000758 | 247,674,231.00 |
| 27 6월(6) 2024 | 0.000783 | -0.000025 | -3.09% | 0.000808 | 0.000811 | 0.00076 | 448,110,299.00 |
| 26 6월(6) 2024 | 0.000809 | 0.00000100 | 0.12% | 0.000808 | 0.000812 | 0.0008 | 235,982,519.00 |
| 25 6월(6) 2024 | 0.000808 | 0.00000500 | 0.62% | 0.000803 | 0.000811 | 0.000799 | 340,605,057.00 |
| 24 6월(6) 2024 | 0.000803 | -0.00000060 | -0.07% | 0.000804 | 0.000812 | 0.000793 | 204,712,316.00 |
| 23 6월(6) 2024 | 0.000804 | 0.00000300 | 0.37% | 0.0008 | 0.00082 | 0.000797 | 221,075,837.00 |
| 22 6월(6) 2024 | 0.000801 | 0.00000100 | 0.13% | 0.000801 | 0.000809 | 0.000798 | 216,668,502.00 |
| 21 6월(6) 2024 | 0.0008 | -0.00000800 | -0.99% | 0.000804 | 0.000814 | 0.000799 | 230,341,537.00 |
| 20 6월(6) 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
| 19 6월(6) 2024 | 0.000807 | 0.00000090 | 0.11% | 0.000806 | 0.000818 | 0.000803 | 227,489,284.00 |
| 18 6월(6) 2024 | 0.000806 | -0.00000010 | -0.01% | 0.000807 | 0.000811 | 0.000798 | 249,067,677.00 |
| 17 6월(6) 2024 | 0.000807 | 0.00000300 | 0.37% | 0.000803 | 0.000811 | 0.000802 | 421,991,286.00 |
| 16 6월(6) 2024 | 0.000803 | 0.00000090 | 0.11% | 0.000802 | 0.000809 | 0.000802 | 311,192,329.00 |
| 15 6월(6) 2024 | 0.000802 | -0.00000700 | -0.87% | 0.000808 | 0.000812 | 0.000793 | 204,813,113.00 |
| 14 6월(6) 2024 | 0.000809 | -0.00000300 | -0.37% | 0.000813 | 0.000813 | 0.0008 | 408,396,576.00 |
| 13 6월(6) 2024 | 0.000813 | 0.00000600 | 0.74% | 0.000807 | 0.000819 | 0.000798 | 242,314,375.00 |
| 12 6월(6) 2024 | 0.000806 | 0.00000500 | 0.62% | 0.000801 | 0.000812 | 0.000796 | 329,575,955.00 |
| 11 6월(6) 2024 | 0.000801 | 0.00000600 | 0.76% | 0.000804 | 0.00081 | 0.000796 | 433,387,349.00 |
| 10 6월(6) 2024 | 0.000795 | -0.000014 | -1.73% | 0.000806 | 0.000812 | 0.000781 | 230,350,684.00 |
| 09 6월(6) 2024 | 0.000808 | 0.00000600 | 0.75% | 0.000804 | 0.000816 | 0.000798 | 247,515,596.00 |
| 08 6월(6) 2024 | 0.000802 | -0.00000600 | -0.74% | 0.000809 | 0.000812 | 0.000795 | 285,751,969.00 |
| 07 6월(6) 2024 | 0.000808 | -0.00000100 | -0.12% | 0.000809 | 0.000823 | 0.000799 | 279,183,183.00 |
| 06 6월(6) 2024 | 0.000809 | 0.00000500 | 0.62% | 0.000804 | 0.000828 | 0.000798 | 242,742,498.00 |
| 05 6월(6) 2024 | 0.000805 | -0.00000050 | -0.06% | 0.000804 | 0.000813 | 0.000798 | 214,661,978.00 |
| 04 6월(6) 2024 | 0.000805 | -0.00000600 | -0.74% | 0.000821 | 0.000826 | 0.000795 | 317,472,396.00 |
| 03 6월(6) 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000815 | 0.000829 | 0.000793 | 245,919,606.00 |
| 02 6월(6) 2024 | 0.000814 | 0.00000900 | 1.12% | 0.000804 | 0.000815 | 0.000793 | 263,705,535.00 |
| 01 6월(6) 2024 | 0.000805 | 0.00000600 | 0.75% | 0.000801 | 0.000883 | 0.000798 | 365,577,597.00 |
| 31 5월(5) 2024 | 0.000799 | -0.00000300 | -0.37% | 0.000803 | 0.000847 | 0.000793 | 232,153,300.00 |
| 30 5월(5) 2024 | 0.000802 | -0.00000500 | -0.62% | 0.000808 | 0.000812 | 0.0008 | 216,636,309.00 |
