Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | 엘뱅크 (LBank) | 196,645,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.78% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 0.997 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 04:45:00 | 5.36 | 1.02 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.03 | -0.040 | -3.83% | 1.07 | 1.10 | 1.03 | 9,896.00 |
| 06 5월(5) 2024 | 1.07 | 0.020 | 1.52% | 1.06 | 1.09 | 1.03 | 8,321.00 |
| 05 5월(5) 2024 | 1.06 | -0.020 | -1.86% | 1.07 | 1.08 | 1.05 | 15,784.00 |
| 04 5월(5) 2024 | 1.08 | 0.050 | 5.29% | 1.02 | 1.08 | 1.00 | 11,128.00 |
| 03 5월(5) 2024 | 1.02 | 0.040 | 3.76% | 0.980 | 1.04 | 0.951 | 12,354.00 |
| 02 5월(5) 2024 | 0.984 | 0.033 | 3.47% | 0.951 | 0.985 | 0.903 | 13,659.00 |
| 01 5월(5) 2024 | 0.951 | -0.068 | -6.67% | 1.01 | 1.03 | 0.921 | 13,296.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.05 | 0.988 | 10,232.00 |
| 29 4월(4) 2024 | 1.03 | 0.00 | 0.29% | 1.03 | 1.06 | 1.02 | 21,905.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.04 | 0.980 | 44,393.00 |
| 27 4월(4) 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.04 | 1.00 | 81,472.00 |
| 26 4월(4) 2024 | 1.03 | 0.040 | 3.73% | 0.991 | 1.06 | 0.965 | 68,338.00 |
| 25 4월(4) 2024 | 0.992 | -0.030 | -2.94% | 1.03 | 1.08 | 0.988 | 61,999.00 |
| 24 4월(4) 2024 | 1.02 | -0.030 | -2.57% | 1.05 | 1.06 | 1.02 | 51,533.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 2.74% | 1.03 | 1.07 | 1.02 | 45,337.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -3.13% | 1.05 | 1.06 | 1.02 | 46,502.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 11.89% | 0.936 | 1.06 | 0.925 | 73,363.00 |
| 20 4월(4) 2024 | 0.942 | -0.025 | -2.59% | 0.967 | 0.968 | 0.878 | 103,539.00 |
| 19 4월(4) 2024 | 0.967 | 0.021 | 2.22% | 0.945 | 0.989 | 0.921 | 110,751.00 |
| 18 4월(4) 2024 | 0.946 | -0.024 | -2.47% | 0.963 | 0.985 | 0.915 | 113,111.00 |
| 17 4월(4) 2024 | 0.970 | 0.008 | 0.83% | 0.956 | 0.986 | 0.928 | 123,554.00 |
| 16 4월(4) 2024 | 0.962 | -0.041 | -4.09% | 0.995 | 1.06 | 0.941 | 170,337.00 |
| 15 4월(4) 2024 | 1.00 | 0.080 | 8.32% | 0.921 | 1.01 | 0.892 | 176,665.00 |
| 14 4월(4) 2024 | 0.926 | -0.178 | -16.12% | 1.10 | 1.13 | 0.778 | 149,924.00 |
| 13 4월(4) 2024 | 1.10 | -0.310 | -22.09% | 1.40 | 1.41 | 1.06 | 82,454.00 |
| 12 4월(4) 2024 | 1.42 | -0.110 | -7.08% | 1.52 | 1.53 | 1.42 | 78,174.00 |
| 11 4월(4) 2024 | 1.53 | -0.060 | -3.97% | 1.59 | 1.60 | 1.50 | 103,002.00 |
| 10 4월(4) 2024 | 1.59 | -0.110 | -6.64% | 1.70 | 1.71 | 1.58 | 69,157.00 |
| 09 4월(4) 2024 | 1.70 | 0.100 | 6.05% | 1.60 | 1.70 | 1.58 | 50,677.00 |
| 08 4월(4) 2024 | 1.60 | 0.020 | 1.52% | 1.58 | 1.61 | 1.57 | 42,843.00 |
| 07 4월(4) 2024 | 1.58 | 0.020 | 1.54% | 1.55 | 1.60 | 1.55 | 50,652.00 |
