Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | 엘뱅크 (LBank) | 1,294,184,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0068 | 0.62% | 1.11 | 1.11 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.13 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:43:41 | 28.40 | 1.11 | UST |
SUIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.10 | -0.040 | -3.20% | 1.14 | 1.15 | 1.08 | 204,693.00 |
| 22 5월(5) 2024 | 1.14 | 0.00 | -0.20% | 1.14 | 1.17 | 1.12 | 221,991.00 |
| 21 5월(5) 2024 | 1.14 | 0.120 | 11.32% | 1.03 | 1.15 | 1.01 | 266,714.00 |
| 20 5월(5) 2024 | 1.03 | -0.050 | -5.02% | 1.08 | 1.09 | 1.02 | 161,907.00 |
| 19 5월(5) 2024 | 1.08 | 0.010 | 0.51% | 1.08 | 1.09 | 1.05 | 154,267.00 |
| 18 5월(5) 2024 | 1.08 | 0.050 | 5.03% | 1.02 | 1.11 | 1.01 | 163,170.00 |
| 17 5월(5) 2024 | 1.02 | 0.030 | 3.34% | 0.9905 | 1.06 | 0.9768 | 165,429.00 |
| 16 5월(5) 2024 | 0.9916 | 0.095 | 10.60% | 0.8993 | 1.03 | 0.8866 | 201,008.00 |
| 15 5월(5) 2024 | 0.8966 | -0.0722 | -7.45% | 0.9666 | 0.9737 | 0.8872 | 223,286.00 |
| 14 5월(5) 2024 | 0.9688 | -0.0344 | -3.43% | 1.01 | 1.01 | 0.9505 | 187,103.00 |
| 13 5월(5) 2024 | 1.00 | 0.010 | 0.75% | 0.997 | 1.02 | 0.9933 | 127,673.00 |
| 12 5월(5) 2024 | 0.9957 | -0.0122 | -1.21% | 1.01 | 1.03 | 0.9907 | 190,512.00 |
| 11 5월(5) 2024 | 1.01 | -0.020 | -1.77% | 1.02 | 1.11 | 1.00 | 185,063.00 |
| 10 5월(5) 2024 | 1.03 | 0.010 | 1.07% | 1.01 | 1.04 | 0.9749 | 195,601.00 |
| 09 5월(5) 2024 | 1.02 | -0.070 | -6.18% | 1.08 | 1.10 | 1.01 | 261,106.00 |
| 08 5월(5) 2024 | 1.08 | -0.010 | -1.11% | 1.09 | 1.14 | 1.08 | 261,981.00 |
| 07 5월(5) 2024 | 1.09 | 0.00 | -0.21% | 1.10 | 1.15 | 1.08 | 210,836.00 |
| 06 5월(5) 2024 | 1.10 | 0.010 | 0.52% | 1.09 | 1.12 | 1.06 | 181,794.00 |
| 05 5월(5) 2024 | 1.09 | -0.020 | -2.12% | 1.11 | 1.12 | 1.08 | 338,793.00 |
| 04 5월(5) 2024 | 1.11 | -0.010 | -0.77% | 1.12 | 1.14 | 1.07 | 263,374.00 |
| 03 5월(5) 2024 | 1.12 | -0.030 | -2.42% | 1.15 | 1.16 | 1.09 | 330,612.00 |
| 02 5월(5) 2024 | 1.15 | 0.010 | 0.74% | 1.14 | 1.16 | 1.09 | 302,579.00 |
| 01 5월(5) 2024 | 1.14 | -0.050 | -4.23% | 1.19 | 1.21 | 1.08 | 242,945.00 |
| 30 4월(4) 2024 | 1.19 | -0.020 | -2.01% | 1.22 | 1.23 | 1.17 | 171,992.00 |
| 29 4월(4) 2024 | 1.22 | 0.00 | 0.22% | 1.21 | 1.26 | 1.21 | 128,046.00 |
| 28 4월(4) 2024 | 1.21 | 0.040 | 3.40% | 1.17 | 1.23 | 1.13 | 146,323.00 |
| 27 4월(4) 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 245,756.00 |
| 26 4월(4) 2024 | 1.23 | -0.020 | -1.83% | 1.25 | 1.27 | 1.20 | 205,628.00 |
| 25 4월(4) 2024 | 1.25 | -0.070 | -5.38% | 1.33 | 1.35 | 1.24 | 174,781.00 |
| 24 4월(4) 2024 | 1.32 | -0.070 | -5.27% | 1.39 | 1.42 | 1.31 | 141,669.00 |
