Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | 엘뱅크 (LBank) | 2,857,407,136 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1001 | 6.26% | 1.70 | 1.41 | 1.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.18 | 1.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 12:54:54 | 20.00 | 1.70 | UST |
STXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.60 | -0.580 | -26.69% | 2.19 | 2.21 | 0.906 | 61,793.00 |
| 16 5월(5) 2024 | 2.18 | 0.290 | 15.06% | 1.90 | 3.50 | 1.87 | 7,292.00 |
| 15 5월(5) 2024 | 1.90 | -0.120 | -5.88% | 2.01 | 2.04 | 1.89 | 5,390.00 |
| 14 5월(5) 2024 | 2.01 | 0.030 | 1.50% | 1.99 | 2.08 | 1.88 | 4,931.00 |
| 13 5월(5) 2024 | 1.99 | 0.010 | 0.46% | 1.98 | 2.04 | 1.96 | 4,370.00 |
| 12 5월(5) 2024 | 1.98 | -0.030 | -1.43% | 2.01 | 2.03 | 1.97 | 4,853.00 |
| 11 5월(5) 2024 | 2.00 | -0.100 | -4.61% | 2.09 | 2.14 | 2.00 | 5,607.00 |
| 10 5월(5) 2024 | 2.10 | 0.040 | 1.79% | 2.06 | 2.13 | 1.99 | 5,255.00 |
| 09 5월(5) 2024 | 2.06 | -0.080 | -3.84% | 2.15 | 2.16 | 2.04 | 4,529.00 |
| 08 5월(5) 2024 | 2.15 | -0.050 | -2.37% | 2.20 | 2.27 | 2.14 | 4,071.00 |
| 07 5월(5) 2024 | 2.20 | -0.110 | -4.91% | 2.31 | 2.41 | 2.20 | 4,081.00 |
| 06 5월(5) 2024 | 2.31 | -0.050 | -2.01% | 2.36 | 2.36 | 2.27 | 4,252.00 |
| 05 5월(5) 2024 | 2.36 | -0.020 | -0.99% | 2.38 | 2.46 | 2.35 | 6,874.00 |
| 04 5월(5) 2024 | 2.38 | 0.290 | 13.98% | 2.09 | 2.39 | 2.04 | 4,686.00 |
| 03 5월(5) 2024 | 2.09 | -0.050 | -2.37% | 2.13 | 2.14 | 2.03 | 4,813.00 |
| 02 5월(5) 2024 | 2.14 | -0.020 | -0.93% | 2.16 | 2.18 | 1.94 | 9,390.00 |
| 01 5월(5) 2024 | 2.16 | -0.300 | -12.27% | 2.46 | 2.55 | 2.12 | 4,648.00 |
| 30 4월(4) 2024 | 2.46 | 0.00 | -0.12% | 2.48 | 2.49 | 2.33 | 4,361.00 |
| 29 4월(4) 2024 | 2.47 | -0.090 | -3.35% | 2.55 | 2.60 | 2.46 | 3,763.00 |
| 28 4월(4) 2024 | 2.55 | -0.030 | -1.17% | 2.58 | 2.60 | 2.49 | 3,753.00 |
| 27 4월(4) 2024 | 2.58 | -0.090 | -3.32% | 2.67 | 2.71 | 2.58 | 11,329.00 |
| 26 4월(4) 2024 | 2.67 | -0.040 | -1.39% | 2.71 | 2.79 | 2.64 | 18,809.00 |
| 25 4월(4) 2024 | 2.71 | -0.170 | -5.80% | 2.90 | 2.94 | 2.69 | 17,889.00 |
| 24 4월(4) 2024 | 2.88 | -0.140 | -4.62% | 3.01 | 3.13 | 2.87 | 14,438.00 |
| 23 4월(4) 2024 | 3.02 | 0.220 | 7.85% | 2.80 | 3.02 | 2.78 | 12,907.00 |
| 22 4월(4) 2024 | 2.80 | 0.080 | 2.96% | 2.71 | 2.86 | 2.69 | 14,173.00 |
| 21 4월(4) 2024 | 2.72 | 0.260 | 10.38% | 2.44 | 2.72 | 2.40 | 25,145.00 |
| 20 4월(4) 2024 | 2.46 | 0.020 | 0.70% | 2.44 | 2.53 | 2.22 | 30,175.00 |
| 19 4월(4) 2024 | 2.44 | 0.180 | 8.03% | 2.25 | 2.48 | 2.20 | 34,088.00 |
| 18 4월(4) 2024 | 2.26 | -0.140 | -5.64% | 2.39 | 2.42 | 2.20 | 36,687.00 |
