Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Security Token Offering | STOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 3.20% | 0.0129 | 0.0087 | 0.0137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0127 | 0.0131 | 0.0116 | 0.0125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 06:37:07 | 108.57 | 0.0129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,893.97 | 151,672.32 | STOO | |||
STOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0125 | -0.0025 | -16.67% | 0.0148 | 0.0151 | 0.0119 | 191,678.00 |
| 16 5월(5) 2024 | 0.015 | -0.0037 | -19.79% | 0.0185 | 0.0187 | 0.0148 | 92,824.00 |
| 15 5월(5) 2024 | 0.0187 | 0.0003 | 1.63% | 0.0183 | 0.0187 | 0.0181 | 77,611.00 |
| 14 5월(5) 2024 | 0.0184 | -0.0003 | -1.60% | 0.0189 | 0.0213 | 0.0105 | 323,992.00 |
| 13 5월(5) 2024 | 0.0187 | 0.0015 | 8.72% | 0.0185 | 0.019 | 0.0172 | 913,796.00 |
| 12 5월(5) 2024 | 0.0172 | -0.0007 | -3.91% | 0.018 | 0.0189 | 0.0172 | 772,400.00 |
| 11 5월(5) 2024 | 0.0179 | -0.0008 | -4.28% | 0.0186 | 0.0189 | 0.0172 | 911,245.00 |
| 10 5월(5) 2024 | 0.0187 | 0.0001 | 0.54% | 0.0186 | 0.019 | 0.0173 | 356,844.00 |
| 09 5월(5) 2024 | 0.0186 | -0.0002 | -1.06% | 0.0188 | 0.019 | 0.0171 | 411,783.00 |
| 08 5월(5) 2024 | 0.0188 | 0.0014 | 8.05% | 0.0176 | 0.0188 | 0.0172 | 337,740.00 |
| 07 5월(5) 2024 | 0.0174 | -0.0012 | -6.45% | 0.0188 | 0.019 | 0.017 | 282,022.00 |
| 06 5월(5) 2024 | 0.0186 | 0.0007 | 3.91% | 0.0178 | 0.019 | 0.0172 | 183,530.00 |
| 05 5월(5) 2024 | 0.0179 | -0.0001 | -0.56% | 0.0179 | 0.0187 | 0.0172 | 195,812.00 |
| 04 5월(5) 2024 | 0.018 | 0.0004 | 2.27% | 0.0175 | 0.0189 | 0.0172 | 309,111.00 |
| 03 5월(5) 2024 | 0.0176 | -0.0004 | -2.22% | 0.0182 | 0.019 | 0.0172 | 328,347.00 |
| 02 5월(5) 2024 | 0.018 | -0.0004 | -2.17% | 0.0179 | 0.020 | 0.0177 | 300,783.00 |
| 01 5월(5) 2024 | 0.0184 | 0.0042 | 29.58% | 0.0143 | 0.0195 | 0.0121 | 361,891.00 |
| 30 4월(4) 2024 | 0.0142 | -0.0021 | -12.88% | 0.0162 | 0.0165 | 0.0129 | 296,758.00 |
| 29 4월(4) 2024 | 0.0163 | -0.0007 | -4.12% | 0.0166 | 0.0176 | 0.015 | 159,763.00 |
| 28 4월(4) 2024 | 0.017 | 0.0018 | 11.84% | 0.0153 | 0.024 | 0.0115 | 392,863.00 |
| 27 4월(4) 2024 | 0.0152 | -0.0018 | -10.59% | 0.0169 | 0.0198 | 0.0152 | 574,347.00 |
| 26 4월(4) 2024 | 0.017 | 0.0011 | 6.92% | 0.0159 | 0.024 | 0.0152 | 264,351.00 |
| 25 4월(4) 2024 | 0.0159 | -0.007 | -30.57% | 0.0229 | 0.0233 | 0.013 | 231,940.00 |
| 24 4월(4) 2024 | 0.0229 | -0.0008 | -3.38% | 0.0236 | 0.0246 | 0.0128 | 156,130.00 |
| 23 4월(4) 2024 | 0.0237 | -0.0006 | -2.47% | 0.0237 | 0.0258 | 0.023 | 37,789.00 |
| 22 4월(4) 2024 | 0.0243 | -0.0006 | -2.41% | 0.0267 | 0.0275 | 0.020 | 24,925.00 |
| 21 4월(4) 2024 | 0.0249 | -0.0001 | -0.40% | 0.0254 | 0.0259 | 0.024 | 14,050.00 |
| 20 4월(4) 2024 | 0.025 | 0.0017 | 7.30% | 0.024 | 0.026 | 0.0225 | 61,651.00 |
| 19 4월(4) 2024 | 0.0233 | 0.0014 | 6.39% | 0.0223 | 0.024 | 0.0213 | 53,323.00 |
| 18 4월(4) 2024 | 0.0219 | 0.0001 | 0.46% | 0.0216 | 0.0261 | 0.0121 | 71,490.00 |
