Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | 엘뱅크 (LBank) | 76,121,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0048 | -0.90% | 0.529 | 0.5285 | 0.5294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5349 | 0.5408 | 0.528 | 0.5338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:16:42 | 3.00 | 0.529 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.5338 | -0.0094 | -1.73% | 0.5423 | 0.5587 | 0.5286 | 20,159.00 |
| 06 5월(5) 2024 | 0.5432 | 0.0035 | 0.65% | 0.5389 | 0.5512 | 0.5268 | 16,434.00 |
| 05 5월(5) 2024 | 0.5397 | -0.0001 | -0.02% | 0.5401 | 0.5452 | 0.5334 | 32,167.00 |
| 04 5월(5) 2024 | 0.5398 | 0.0138 | 2.62% | 0.5256 | 0.5476 | 0.5124 | 23,825.00 |
| 03 5월(5) 2024 | 0.526 | 0.0164 | 3.22% | 0.5071 | 0.5395 | 0.4918 | 21,954.00 |
| 02 5월(5) 2024 | 0.5096 | 0.0073 | 1.45% | 0.5029 | 0.5108 | 0.468 | 27,653.00 |
| 01 5월(5) 2024 | 0.5023 | -0.0448 | -8.19% | 0.5458 | 0.5555 | 0.4914 | 23,609.00 |
| 30 4월(4) 2024 | 0.5471 | 0.0008 | 0.15% | 0.5456 | 0.5601 | 0.5296 | 19,721.00 |
| 29 4월(4) 2024 | 0.5463 | -0.011 | -1.97% | 0.5569 | 0.5654 | 0.5438 | 40,398.00 |
| 28 4월(4) 2024 | 0.5573 | 0.0054 | 0.98% | 0.5485 | 0.5644 | 0.5305 | 74,552.00 |
| 27 4월(4) 2024 | 0.5519 | 0.0046 | 0.84% | 0.5482 | 0.5527 | 0.5293 | 139,405.00 |
| 26 4월(4) 2024 | 0.5473 | -0.0015 | -0.27% | 0.5484 | 0.5544 | 0.5291 | 115,754.00 |
| 25 4월(4) 2024 | 0.5488 | -0.0279 | -4.84% | 0.5841 | 0.5987 | 0.5454 | 99,239.00 |
| 24 4월(4) 2024 | 0.5767 | 0.0056 | 0.98% | 0.570 | 0.5784 | 0.5597 | 85,536.00 |
| 23 4월(4) 2024 | 0.5711 | 0.0169 | 3.05% | 0.5563 | 0.5769 | 0.5539 | 74,444.00 |
| 22 4월(4) 2024 | 0.5542 | -0.0144 | -2.53% | 0.5652 | 0.5734 | 0.5512 | 78,010.00 |
| 21 4월(4) 2024 | 0.5686 | 0.0343 | 6.42% | 0.5316 | 0.5744 | 0.528 | 119,848.00 |
| 20 4월(4) 2024 | 0.5343 | 0.0027 | 0.51% | 0.5309 | 0.5487 | 0.4918 | 159,952.00 |
| 19 4월(4) 2024 | 0.5316 | 0.022 | 4.32% | 0.5089 | 0.5373 | 0.4965 | 176,448.00 |
| 18 4월(4) 2024 | 0.5096 | -0.0159 | -3.03% | 0.5221 | 0.5329 | 0.4959 | 180,276.00 |
| 17 4월(4) 2024 | 0.5255 | 0.0024 | 0.46% | 0.5209 | 0.5317 | 0.4992 | 189,262.00 |
| 16 4월(4) 2024 | 0.5231 | -0.0178 | -3.29% | 0.5374 | 0.5637 | 0.5037 | 257,555.00 |
| 15 4월(4) 2024 | 0.5409 | 0.0384 | 7.64% | 0.499 | 0.5475 | 0.4725 | 257,492.00 |
| 14 4월(4) 2024 | 0.5025 | -0.0891 | -15.06% | 0.5881 | 0.5893 | 0.4114 | 217,886.00 |
| 13 4월(4) 2024 | 0.5916 | -0.1051 | -15.09% | 0.6965 | 0.713 | 0.548 | 140,997.00 |
| 12 4월(4) 2024 | 0.6967 | -0.0053 | -0.75% | 0.6999 | 0.7056 | 0.6837 | 148,160.00 |
| 11 4월(4) 2024 | 0.702 | -0.0021 | -0.30% | 0.7015 | 0.7085 | 0.6686 | 198,687.00 |
| 10 4월(4) 2024 | 0.7041 | -0.0344 | -4.66% | 0.7397 | 0.752 | 0.7025 | 137,998.00 |
| 09 4월(4) 2024 | 0.7385 | 0.0259 | 3.63% | 0.7101 | 0.7432 | 0.6911 | 103,351.00 |
| 08 4월(4) 2024 | 0.7126 | 0.0118 | 1.68% | 0.7002 | 0.7167 | 0.6992 | 90,571.00 |
| 07 4월(4) 2024 | 0.7008 | 0.0089 | 1.29% | 0.6908 | 0.7073 | 0.6893 | 103,376.00 |
