Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | 엘뱅크 (LBank) | 286,245,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.330 | 0.80% | 41.66 | 41.66 | 41.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.37 | 42.42 | 40.18 | 41.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 21:35:26 | 0.856000 | 41.66 | UST |
SSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 41.33 | -1.31 | -3.07% | 42.25 | 43.12 | 40.18 | 298.00 |
| 02 5월(5) 2024 | 42.64 | 1.44 | 3.50% | 41.19 | 42.68 | 39.34 | 342.00 |
| 01 5월(5) 2024 | 41.20 | -5.55 | -11.87% | 46.41 | 46.75 | 38.69 | 318.00 |
| 30 4월(4) 2024 | 46.75 | -5.96 | -11.31% | 52.75 | 54.32 | 44.13 | 448.00 |
| 29 4월(4) 2024 | 52.71 | 3.24 | 6.55% | 49.63 | 54.85 | 49.54 | 847.00 |
| 28 4월(4) 2024 | 49.47 | 4.41 | 9.79% | 45.00 | 50.79 | 43.37 | 1,149.00 |
| 27 4월(4) 2024 | 45.06 | -0.110 | -0.24% | 45.30 | 46.33 | 42.91 | 2,262.00 |
| 26 4월(4) 2024 | 45.17 | -0.070 | -0.15% | 45.25 | 46.91 | 42.71 | 1,756.00 |
| 25 4월(4) 2024 | 45.24 | 1.89 | 4.36% | 43.72 | 48.70 | 43.46 | 1,658.00 |
| 24 4월(4) 2024 | 43.35 | -0.690 | -1.57% | 44.04 | 45.17 | 43.09 | 1,449.00 |
| 23 4월(4) 2024 | 44.04 | 3.52 | 8.69% | 40.51 | 44.51 | 40.25 | 1,291.00 |
| 22 4월(4) 2024 | 40.52 | -0.850 | -2.05% | 41.01 | 41.37 | 39.72 | 1,471.00 |
| 21 4월(4) 2024 | 41.37 | 3.55 | 9.39% | 37.65 | 41.60 | 37.19 | 2,292.00 |
| 20 4월(4) 2024 | 37.82 | 1.43 | 3.93% | 36.29 | 38.53 | 33.56 | 3,248.00 |
| 19 4월(4) 2024 | 36.39 | 0.500 | 1.39% | 35.88 | 36.78 | 34.31 | 3,655.00 |
| 18 4월(4) 2024 | 35.89 | -2.46 | -6.41% | 38.17 | 38.85 | 34.64 | 3,625.00 |
| 17 4월(4) 2024 | 38.35 | -0.110 | -0.29% | 38.15 | 39.15 | 36.80 | 3,805.00 |
| 16 4월(4) 2024 | 38.46 | -0.460 | -1.18% | 38.80 | 41.83 | 36.64 | 5,173.00 |
| 15 4월(4) 2024 | 38.92 | 3.24 | 9.08% | 35.31 | 39.71 | 35.13 | 4,936.00 |
| 14 4월(4) 2024 | 35.68 | -4.92 | -12.12% | 40.30 | 41.78 | 30.81 | 4,538.00 |
| 13 4월(4) 2024 | 40.60 | -9.09 | -18.29% | 50.09 | 51.18 | 37.26 | 2,772.00 |
| 12 4월(4) 2024 | 49.69 | 0.090 | 0.18% | 49.43 | 53.96 | 49.05 | 2,684.00 |
| 11 4월(4) 2024 | 49.60 | 0.960 | 1.97% | 48.50 | 52.69 | 47.21 | 3,958.00 |
| 10 4월(4) 2024 | 48.64 | -6.31 | -11.48% | 54.88 | 55.89 | 48.42 | 2,747.00 |
| 09 4월(4) 2024 | 54.95 | 2.87 | 5.51% | 51.72 | 56.44 | 50.42 | 1,842.00 |
| 08 4월(4) 2024 | 52.08 | -0.120 | -0.23% | 51.80 | 53.56 | 50.81 | 1,657.00 |
| 07 4월(4) 2024 | 52.20 | 2.52 | 5.07% | 49.50 | 52.48 | 49.28 | 1,967.00 |
| 06 4월(4) 2024 | 49.68 | -2.66 | -5.08% | 52.11 | 52.93 | 47.87 | 3,465.00 |
| 05 4월(4) 2024 | 52.34 | 5.21 | 11.05% | 46.82 | 53.29 | 46.82 | 2,843.00 |
| 04 4월(4) 2024 | 47.13 | 0.160 | 0.34% | 46.79 | 48.84 | 45.65 | 3,968.00 |
