Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPSI | SPSIUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -1.25% | 0.001972 | 0.001955 | 0.001991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001998 | 0.002004 | 0.001956 | 0.001997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:47:51 | 10,102.90 | 0.001972 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,538.20 | 2,277,673.90 | SPSI | |||
SPSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001997 | 0.000041 | 2.10% | 0.001956 | 0.002004 | 0.001953 | 9,513,281.00 |
| 13 5월(5) 2024 | 0.001956 | -0.000025 | -1.26% | 0.001982 | 0.001983 | 0.001953 | 9,701,092.00 |
| 12 5월(5) 2024 | 0.001981 | 0.00000100 | 0.05% | 0.001979 | 0.001983 | 0.001953 | 10,125,852.00 |
| 11 5월(5) 2024 | 0.00198 | -0.00000100 | -0.05% | 0.001974 | 0.001982 | 0.001959 | 9,987,868.00 |
| 10 5월(5) 2024 | 0.001981 | 0.00000300 | 0.15% | 0.001979 | 0.001982 | 0.001953 | 9,620,082.00 |
| 09 5월(5) 2024 | 0.001978 | 0.000015 | 0.76% | 0.001959 | 0.001982 | 0.001953 | 8,067,339.00 |
| 08 5월(5) 2024 | 0.001963 | 0.000011 | 0.56% | 0.001954 | 0.00198 | 0.001941 | 8,349,234.00 |
| 07 5월(5) 2024 | 0.001952 | -0.000016 | -0.81% | 0.001975 | 0.001979 | 0.001942 | 7,904,705.00 |
| 06 5월(5) 2024 | 0.001968 | 0.00000400 | 0.20% | 0.001962 | 0.001977 | 0.001937 | 8,419,695.00 |
| 05 5월(5) 2024 | 0.001964 | -0.00000600 | -0.30% | 0.001971 | 0.001981 | 0.001937 | 15,161,754.00 |
| 04 5월(5) 2024 | 0.00197 | 0.000013 | 0.66% | 0.001955 | 0.001979 | 0.001937 | 7,927,990.00 |
| 03 5월(5) 2024 | 0.001957 | -0.00000400 | -0.20% | 0.001965 | 0.001983 | 0.001939 | 8,019,439.00 |
| 02 5월(5) 2024 | 0.001961 | 0.00000500 | 0.26% | 0.001953 | 0.001983 | 0.001939 | 7,584,385.00 |
| 01 5월(5) 2024 | 0.001956 | -0.000024 | -1.21% | 0.001976 | 0.002043 | 0.001935 | 8,392,410.00 |
| 30 4월(4) 2024 | 0.00198 | -0.000013 | -0.65% | 0.001996 | 0.002004 | 0.001956 | 8,169,462.00 |
| 29 4월(4) 2024 | 0.001993 | 0.000033 | 1.68% | 0.00196 | 0.002004 | 0.001956 | 7,853,380.00 |
| 28 4월(4) 2024 | 0.00196 | -0.000057 | -2.83% | 0.002017 | 0.002026 | 0.001957 | 7,654,167.00 |
| 27 4월(4) 2024 | 0.002017 | -0.00056 | -21.73% | 0.002577 | 0.002579 | 0.001977 | 10,864,716.00 |
| 26 4월(4) 2024 | 0.002577 | 0.000516 | 25.04% | 0.002062 | 0.002607 | 0.002061 | 6,868,533.00 |
| 25 4월(4) 2024 | 0.002061 | 0.000026 | 1.28% | 0.002036 | 0.002081 | 0.001991 | 7,261,474.00 |
| 24 4월(4) 2024 | 0.002035 | 0.00000300 | 0.15% | 0.002032 | 0.002039 | 0.002015 | 7,191,972.00 |
| 23 4월(4) 2024 | 0.002032 | 0.00000800 | 0.40% | 0.00202 | 0.002059 | 0.002018 | 6,845,753.00 |
| 22 4월(4) 2024 | 0.002024 | 0.000021 | 1.05% | 0.002005 | 0.002039 | 0.001979 | 7,819,669.00 |
| 21 4월(4) 2024 | 0.002003 | 0.00000600 | 0.30% | 0.001996 | 0.002015 | 0.001979 | 10,616,896.00 |
| 20 4월(4) 2024 | 0.001997 | 0.000013 | 0.66% | 0.001981 | 0.002006 | 0.00198 | 9,328,933.00 |
| 19 4월(4) 2024 | 0.001984 | 0.000012 | 0.61% | 0.001964 | 0.001996 | 0.001933 | 10,966,533.00 |
| 18 4월(4) 2024 | 0.001972 | 0.00000400 | 0.20% | 0.001969 | 0.001977 | 0.001933 | 10,970,328.00 |
| 17 4월(4) 2024 | 0.001968 | 0.00000800 | 0.41% | 0.001959 | 0.001977 | 0.00193 | 11,665,341.00 |
| 16 4월(4) 2024 | 0.00196 | -0.00007 | -3.45% | 0.002038 | 0.002039 | 0.00195 | 15,173,643.00 |
| 15 4월(4) 2024 | 0.00203 | 0.000025 | 1.25% | 0.002011 | 0.002039 | 0.001993 | 9,819,510.00 |
| 14 4월(4) 2024 | 0.002005 | -0.000031 | -1.52% | 0.002035 | 0.00204 | 0.001997 | 10,661,015.00 |
