Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storepay Coin | SPCFINUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000061 | 0.000058 | 0.000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.000061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPCCC | |||
SPCFINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPCFINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000061 | 0.00000057 | 0.95% | 0.000061 | 0.000061 | 0.000061 | 323,764.00 |
| 27 5월(5) 2024 | 0.00006 | 0.00001 | 19.88% | 0.00006 | 0.00006 | 0.000059 | 79,429,342.00 |
| 26 5월(5) 2024 | 0.00005 | -0.000011 | -17.92% | 0.000051 | 0.000059 | 0.00004 | 9,509,691.00 |
| 25 5월(5) 2024 | 0.000061 | 0.000015 | 32.06% | 0.000061 | 0.000061 | 0.000061 | 1,372,535.00 |
| 24 5월(5) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 23 5월(5) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 22 5월(5) 2024 | 0.000047 | -0.00000400 | -7.95% | 0.000059 | 0.000059 | 0.000044 | 26,623,014.00 |
| 21 5월(5) 2024 | 0.00005 | -0.00000800 | -13.74% | 0.000058 | 0.00006 | 0.000042 | 21,837,638.00 |
| 20 5월(5) 2024 | 0.000058 | 0.00000015 | 0.26% | 0.000058 | 0.00006 | 0.000042 | 141,367,555.00 |
| 19 5월(5) 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000058 | 0.000058 | 1,001,903.00 |
| 18 5월(5) 2024 | 0.000058 | 0.00000009 | 0.16% | 0.000058 | 0.00007 | 0.000041 | 157,173,809.00 |
| 17 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| 16 5월(5) 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000059 | 0.00004 | 4,130,347.00 |
| 15 5월(5) 2024 | 0.000059 | -0.00000090 | -1.50% | 0.00006 | 0.00006 | 0.00004 | 34,011,646.00 |
| 14 5월(5) 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.00006 | 0.000053 | 29,599,453.00 |
| 13 5월(5) 2024 | 0.000059 | -0.00000300 | -4.87% | 0.000062 | 0.000062 | 0.000053 | 136,329,130.00 |
| 12 5월(5) 2024 | 0.000062 | 0.000027 | 78.79% | 0.000059 | 0.000062 | 0.00004 | 138,524,958.00 |
| 11 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 10 5월(5) 2024 | 0.000034 | -0.000025 | -42.14% | 0.00006 | 0.00006 | 0.000034 | 19,598,588.00 |
| 09 5월(5) 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000059 | 12,748,889.00 |
| 08 5월(5) 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000061 | 0.000033 | 33,471,070.00 |
| 07 5월(5) 2024 | 0.000061 | -0.00000003 | -0.05% | 0.000061 | 0.000061 | 0.000033 | 103,267,746.00 |
| 06 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 107,378,445.00 |
| 05 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000066 | 0.00006 | 208,745,438.00 |
| 04 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 47,966,915.00 |
| 03 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 52,605,588.00 |
| 02 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000059 | 0.000064 | 0.000059 | 52,760,756.00 |
| 01 5월(5) 2024 | 0.000061 | -0.00000070 | -1.14% | 0.000062 | 0.000065 | 0.000032 | 88,183,786.00 |
| 30 4월(4) 2024 | 0.000062 | -0.00000073 | -1.17% | 0.00006 | 0.000062 | 0.000058 | 71,239,482.00 |
| 29 4월(4) 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000063 | 0.000063 | 0.00006 | 136,139,197.00 |
| 28 4월(4) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
