Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOW | SOWUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.10% | 1.86 | 1.86 | 1.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.86 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:31:53 | 17.48 | 1.86 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 786.63 | 422.80 | SOW | |||
SOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 1.86 | -0.010 | -0.39% | 1.87 | 1.88 | 1.86 | 20,899.00 |
| 16 6월(6) 2024 | 1.87 | 0.010 | 0.60% | 1.85 | 1.87 | 1.85 | 17,937.00 |
| 15 6월(6) 2024 | 1.86 | 0.020 | 0.97% | 1.84 | 1.86 | 1.82 | 14,288.00 |
| 14 6월(6) 2024 | 1.84 | -0.040 | -1.98% | 1.88 | 1.88 | 1.84 | 21,906.00 |
| 13 6월(6) 2024 | 1.87 | 0.010 | 0.33% | 1.87 | 1.88 | 1.86 | 13,519.00 |
| 12 6월(6) 2024 | 1.87 | -0.020 | -1.16% | 1.89 | 1.90 | 1.87 | 17,787.00 |
| 11 6월(6) 2024 | 1.89 | 0.030 | 1.48% | 1.86 | 1.90 | 1.86 | 26,220.00 |
| 10 6월(6) 2024 | 1.86 | -0.010 | -0.37% | 1.87 | 1.87 | 1.85 | 13,046.00 |
| 09 6월(6) 2024 | 1.87 | -0.020 | -1.00% | 1.89 | 1.90 | 1.87 | 12,690.00 |
| 08 6월(6) 2024 | 1.89 | 0.050 | 2.77% | 1.84 | 1.89 | 1.83 | 18,232.00 |
| 07 6월(6) 2024 | 1.84 | 0.010 | 0.67% | 1.83 | 1.84 | 1.82 | 13,745.00 |
| 06 6월(6) 2024 | 1.83 | 0.020 | 1.07% | 1.81 | 1.83 | 1.79 | 13,039.00 |
| 05 6월(6) 2024 | 1.81 | -0.010 | -0.57% | 1.82 | 1.82 | 1.80 | 12,822.00 |
| 04 6월(6) 2024 | 1.82 | 0.020 | 1.27% | 1.79 | 1.82 | 1.79 | 15,890.00 |
| 03 6월(6) 2024 | 1.79 | -0.010 | -0.55% | 1.80 | 1.81 | 1.79 | 13,849.00 |
| 02 6월(6) 2024 | 1.80 | 0.00 | -0.19% | 1.81 | 1.82 | 1.80 | 13,939.00 |
| 01 6월(6) 2024 | 1.81 | -0.010 | -0.53% | 1.82 | 1.82 | 1.80 | 21,591.00 |
| 31 5월(5) 2024 | 1.82 | 0.010 | 0.43% | 1.81 | 1.82 | 1.80 | 12,525.00 |
| 30 5월(5) 2024 | 1.81 | 0.00 | 0.16% | 1.81 | 1.82 | 1.80 | 12,225.00 |
| 29 5월(5) 2024 | 1.81 | -0.020 | -1.17% | 1.83 | 1.83 | 1.81 | 12,593.00 |
| 28 5월(5) 2024 | 1.83 | 0.00 | -0.10% | 1.83 | 1.84 | 1.82 | 13,433.00 |
| 27 5월(5) 2024 | 1.83 | 0.010 | 0.80% | 1.81 | 1.84 | 1.81 | 12,731.00 |
| 26 5월(5) 2024 | 1.81 | 0.00 | 0.18% | 1.81 | 1.82 | 1.81 | 13,806.00 |
| 25 5월(5) 2024 | 1.81 | -0.020 | -1.15% | 1.83 | 1.84 | 1.81 | 11,909.00 |
| 24 5월(5) 2024 | 1.83 | 0.010 | 0.65% | 1.82 | 1.84 | 1.81 | 12,101.00 |
| 23 5월(5) 2024 | 1.82 | 0.00 | 0.24% | 1.82 | 1.83 | 1.81 | 12,362.00 |
| 22 5월(5) 2024 | 1.82 | -0.010 | -0.73% | 1.83 | 1.83 | 1.81 | 19,982.00 |
| 21 5월(5) 2024 | 1.83 | 0.020 | 0.95% | 1.81 | 1.84 | 1.81 | 24,335.00 |
| 20 5월(5) 2024 | 1.81 | 0.020 | 0.85% | 1.80 | 1.81 | 1.79 | 13,275.00 |
| 19 5월(5) 2024 | 1.80 | -0.010 | -0.75% | 1.81 | 1.81 | 1.79 | 11,943.00 |
| 18 5월(5) 2024 | 1.81 | 0.020 | 0.94% | 1.79 | 1.81 | 1.79 | 13,529.00 |
