Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sound Of Music | SOMUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1041 | 0.1039 | 0.1042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1042 | 0.1045 | 0.1033 | 0.1041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 21:36:34 | 13.46 | 0.1041 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
392.37 | 3,775.59 | SOM |
SOMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.1041 | 0.0007 | 0.68% | 0.1035 | 0.1045 | 0.1033 | 6,273.00 |
24 5월(5) 2024 | 0.1034 | -0.0016 | -1.52% | 0.1054 | 0.1057 | 0.1033 | 6,274.00 |
23 5월(5) 2024 | 0.105 | -0.0007 | -0.66% | 0.1057 | 0.1061 | 0.1032 | 6,501.00 |
22 5월(5) 2024 | 0.1057 | 0.0016 | 1.54% | 0.1044 | 0.1061 | 0.1032 | 10,535.00 |
21 5월(5) 2024 | 0.1041 | -0.0006 | -0.57% | 0.1051 | 0.1061 | 0.1033 | 12,501.00 |
20 5월(5) 2024 | 0.1047 | 0.0012 | 1.16% | 0.1034 | 0.1061 | 0.1034 | 6,413.00 |
19 5월(5) 2024 | 0.1035 | -0.0016 | -1.52% | 0.1048 | 0.1061 | 0.1023 | 6,436.00 |
18 5월(5) 2024 | 0.1051 | 0.0004 | 0.38% | 0.1038 | 0.1061 | 0.1035 | 6,693.00 |
17 5월(5) 2024 | 0.1047 | -0.0002 | -0.19% | 0.105 | 0.1059 | 0.1035 | 20,008.00 |
16 5월(5) 2024 | 0.1049 | 0.0001 | 0.10% | 0.1054 | 0.1061 | 0.1042 | 33,516.00 |
15 5월(5) 2024 | 0.1048 | -0.0041 | -3.76% | 0.1089 | 0.109 | 0.1015 | 33,179.00 |
14 5월(5) 2024 | 0.1089 | 0.0005 | 0.46% | 0.1082 | 0.109 | 0.1075 | 31,609.00 |
13 5월(5) 2024 | 0.1084 | 0.0005 | 0.46% | 0.1077 | 0.109 | 0.107 | 31,381.00 |
12 5월(5) 2024 | 0.1079 | -0.0009 | -0.83% | 0.1089 | 0.1098 | 0.106 | 30,891.00 |
11 5월(5) 2024 | 0.1088 | -0.0004 | -0.37% | 0.1089 | 0.1098 | 0.1078 | 31,524.00 |
10 5월(5) 2024 | 0.1092 | -0.0007 | -0.64% | 0.1096 | 0.1117 | 0.1078 | 36,321.00 |
09 5월(5) 2024 | 0.1099 | 0.0083 | 8.17% | 0.1019 | 0.110 | 0.1016 | 25,995.00 |
08 5월(5) 2024 | 0.1016 | -0.0001 | -0.10% | 0.1016 | 0.1021 | 0.1015 | 28,487.00 |
07 5월(5) 2024 | 0.1017 | -0.0003 | -0.29% | 0.1019 | 0.1021 | 0.1015 | 28,000.00 |
06 5월(5) 2024 | 0.102 | 0.0004 | 0.39% | 0.1016 | 0.1021 | 0.1015 | 28,918.00 |
05 5월(5) 2024 | 0.1016 | -0.0012 | -1.17% | 0.1029 | 0.1031 | 0.1015 | 47,858.00 |
04 5월(5) 2024 | 0.1028 | 0.0002 | 0.19% | 0.1027 | 0.1031 | 0.1019 | 26,952.00 |
03 5월(5) 2024 | 0.1026 | 0.0007 | 0.69% | 0.1027 | 0.1031 | 0.1016 | 26,375.00 |
02 5월(5) 2024 | 0.1019 | -0.0006 | -0.59% | 0.1026 | 0.1031 | 0.1016 | 23,203.00 |
01 5월(5) 2024 | 0.1025 | 0.00 | 0.00% | 0.1028 | 0.1031 | 0.1016 | 26,546.00 |
30 4월(4) 2024 | 0.1025 | -0.0006 | -0.58% | 0.1031 | 0.1031 | 0.1016 | 17,720.00 |
29 4월(4) 2024 | 0.1031 | -0.0006 | -0.58% | 0.1037 | 0.1043 | 0.1029 | 25,006.00 |
28 4월(4) 2024 | 0.1037 | -0.002 | -1.89% | 0.1058 | 0.106 | 0.1037 | 24,923.00 |
27 4월(4) 2024 | 0.1057 | -0.0077 | -6.79% | 0.1132 | 0.1133 | 0.1052 | 37,221.00 |
26 4월(4) 2024 | 0.1134 | -0.0005 | -0.44% | 0.114 | 0.1142 | 0.1131 | 22,631.00 |