Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 엘뱅크 (LBank) | 61,721,984,490 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.880 | 0.63% | 140.12 | 140.11 | 140.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.42 | 142.17 | 133.90 | 139.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:13:14 | 0.093000 | 140.12 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 139.24 | -5.88 | -4.05% | 144.82 | 145.75 | 138.96 | 5,975.00 |
| 26 4월(4) 2024 | 145.12 | -2.34 | -1.59% | 147.09 | 148.90 | 143.57 | 4,997.00 |
| 25 4월(4) 2024 | 147.46 | -7.36 | -4.75% | 155.26 | 159.53 | 146.28 | 4,881.00 |
| 24 4월(4) 2024 | 154.82 | -2.12 | -1.35% | 156.79 | 159.71 | 153.31 | 4,984.00 |
| 23 4월(4) 2024 | 156.94 | 8.21 | 5.52% | 148.74 | 157.87 | 147.00 | 3,777.00 |
| 22 4월(4) 2024 | 148.73 | -2.20 | -1.46% | 150.18 | 152.11 | 147.39 | 3,193.00 |
| 21 4월(4) 2024 | 150.93 | 7.78 | 5.43% | 142.55 | 151.90 | 140.32 | 5,467.00 |
| 20 4월(4) 2024 | 143.15 | 1.30 | 0.92% | 141.71 | 147.25 | 129.29 | 12,186.00 |
| 19 4월(4) 2024 | 141.85 | 9.37 | 7.07% | 131.72 | 142.79 | 128.11 | 10,087.00 |
| 18 4월(4) 2024 | 132.48 | -3.99 | -2.92% | 135.66 | 141.74 | 128.46 | 12,395.00 |
| 17 4월(4) 2024 | 136.47 | -1.96 | -1.42% | 138.02 | 139.96 | 127.35 | 10,698.00 |
| 16 4월(4) 2024 | 138.43 | -12.56 | -8.32% | 150.19 | 155.63 | 133.89 | 18,541.00 |
| 15 4월(4) 2024 | 150.99 | 10.63 | 7.57% | 138.87 | 151.98 | 130.80 | 15,353.00 |
| 14 4월(4) 2024 | 140.36 | -11.95 | -7.85% | 152.99 | 154.71 | 119.69 | 14,966.00 |
| 13 4월(4) 2024 | 152.31 | -20.34 | -11.78% | 172.91 | 175.66 | 148.88 | 11,237.00 |
| 12 4월(4) 2024 | 172.65 | -0.990 | -0.57% | 172.97 | 176.17 | 170.72 | 7,997.00 |
| 11 4월(4) 2024 | 173.64 | -0.140 | -0.08% | 173.79 | 174.45 | 164.12 | 12,413.00 |
| 10 4월(4) 2024 | 173.78 | -7.15 | -3.95% | 180.76 | 180.88 | 171.00 | 8,911.00 |
| 09 4월(4) 2024 | 180.93 | 1.28 | 0.71% | 179.15 | 184.49 | 175.80 | 7,309.00 |
| 08 4월(4) 2024 | 179.65 | 0.730 | 0.41% | 178.77 | 182.28 | 177.25 | 4,636.00 |
| 07 4월(4) 2024 | 178.92 | 4.48 | 2.57% | 174.25 | 179.50 | 173.78 | 4,789.00 |
| 06 4월(4) 2024 | 174.44 | -9.38 | -5.10% | 183.68 | 184.89 | 170.00 | 10,606.00 |
| 05 4월(4) 2024 | 183.82 | -1.99 | -1.07% | 184.97 | 189.32 | 180.60 | 8,009.00 |
| 04 4월(4) 2024 | 185.81 | 3.81 | 2.09% | 182.00 | 191.65 | 179.00 | 7,997.00 |
| 03 4월(4) 2024 | 182.00 | -10.75 | -5.58% | 192.39 | 192.39 | 178.00 | 11,954.00 |
| 02 4월(4) 2024 | 192.75 | -10.22 | -5.04% | 202.25 | 203.49 | 188.01 | 13,971.00 |
| 01 4월(4) 2024 | 202.97 | 8.46 | 4.35% | 194.43 | 203.12 | 193.88 | 6,337.00 |
| 31 3월(3) 2024 | 194.51 | 2.47 | 1.29% | 191.51 | 199.18 | 191.07 | 3,794.00 |
| 30 3월(3) 2024 | 192.04 | 2.30 | 1.21% | 189.35 | 193.00 | 183.62 | 6,403.00 |
| 29 3월(3) 2024 | 189.74 | 3.96 | 2.13% | 185.84 | 190.27 | 181.22 | 8,620.00 |
| 28 3월(3) 2024 | 185.78 | -5.22 | -2.73% | 190.00 | 192.21 | 181.19 | 9,290.00 |
