Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeMoonCash | SMCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0278 | 0.020 | 0.0298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.0278 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAFEMOONCASH | |||
SMCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 28 4월(4) 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 27 4월(4) 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 26 4월(4) 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 25 4월(4) 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 24 4월(4) 2024 | 0.0278 | -0.0062 | -18.24% | 0.0334 | 0.0352 | 0.0227 | 6,926.00 |
| 23 4월(4) 2024 | 0.034 | 0.0031 | 10.03% | 0.0297 | 0.0358 | 0.0219 | 27,672.00 |
| 22 4월(4) 2024 | 0.0309 | 0.0041 | 15.30% | 0.0276 | 0.0321 | 0.024 | 25,523.00 |
| 21 4월(4) 2024 | 0.0268 | -0.0033 | -10.96% | 0.0317 | 0.0356 | 0.0248 | 45,411.00 |
| 20 4월(4) 2024 | 0.0301 | -0.0004 | -1.31% | 0.0305 | 0.0391 | 0.0278 | 44,789.00 |
| 19 4월(4) 2024 | 0.0305 | -0.0054 | -15.04% | 0.0359 | 0.0408 | 0.0218 | 37,357.00 |
| 18 4월(4) 2024 | 0.0359 | -0.0001 | -0.28% | 0.036 | 0.0435 | 0.0336 | 20,922.00 |
| 17 4월(4) 2024 | 0.036 | -0.0156 | -30.23% | 0.0512 | 0.0525 | 0.036 | 8,998.00 |
| 16 4월(4) 2024 | 0.0516 | 0.0021 | 4.24% | 0.0493 | 0.1014 | 0.0218 | 35,371.00 |
| 15 4월(4) 2024 | 0.0495 | -0.0235 | -32.19% | 0.0524 | 0.0539 | 0.0436 | 23,541.00 |
| 14 4월(4) 2024 | 0.073 | 0.0153 | 26.52% | 0.0591 | 0.0809 | 0.0214 | 20,177.00 |
| 13 4월(4) 2024 | 0.0577 | -0.0295 | -33.83% | 0.0869 | 0.0869 | 0.0577 | 17,561.00 |
| 12 4월(4) 2024 | 0.0872 | -0.0076 | -8.02% | 0.0934 | 0.0993 | 0.0688 | 18,209.00 |
| 11 4월(4) 2024 | 0.0948 | -0.0098 | -9.37% | 0.1022 | 0.1116 | 0.078 | 25,597.00 |
| 10 4월(4) 2024 | 0.1046 | -0.0089 | -7.84% | 0.1131 | 0.1151 | 0.090 | 11,442.00 |
| 09 4월(4) 2024 | 0.1135 | -0.0363 | -24.23% | 0.2463 | 0.346 | 0.0886 | 4,845.00 |
| 08 4월(4) 2024 | 0.1498 | 0.0095 | 6.77% | 0.1403 | 0.1611 | 0.1343 | 10,794.00 |
| 07 4월(4) 2024 | 0.1403 | -0.2024 | -59.06% | 0.3421 | 0.3433 | 0.0828 | 10,633.00 |
| 06 4월(4) 2024 | 0.3427 | 0.1581 | 85.64% | 0.1846 | 0.3498 | 0.1808 | 18,242.00 |
| 05 4월(4) 2024 | 0.1846 | 0.0026 | 1.43% | 0.1821 | 0.2063 | 0.1706 | 61,214.00 |
| 04 4월(4) 2024 | 0.182 | -0.0588 | -24.42% | 0.2416 | 0.2416 | 0.1812 | 51,963.00 |
| 03 4월(4) 2024 | 0.2408 | 0.0627 | 35.20% | 0.178 | 0.2492 | 0.178 | 48,811.00 |
| 02 4월(4) 2024 | 0.1781 | -0.0045 | -2.46% | 0.1826 | 0.1839 | 0.1777 | 81,655.00 |
| 01 4월(4) 2024 | 0.1826 | 0.0002 | 0.11% | 0.1836 | 0.1838 | 0.1815 | 74,078.00 |
| 31 3월(3) 2024 | 0.1824 | -0.0047 | -2.51% | 0.193 | 0.1931 | 0.1816 | 47,663.00 |
| 30 3월(3) 2024 | 0.1871 | -0.0096 | -4.88% | 0.1966 | 0.1998 | 0.1869 | 53,131.00 |
