Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 엘뱅크 (LBank) | 14,732,021,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000109 | 4.46% | 0.000026 | 0.000026 | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000026 | 0.000024 | 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:51:58 | 8,010,644.00 | 0.000026 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000024 | 0.00000200 | 8.75% | 0.000023 | 0.000025 | 0.000023 | 20,444,049,657.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000023 | 0.000022 | 21,504,488,017.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000029 | 1.29% | 0.000022 | 0.000023 | 0.000021 | 29,022,947,792.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 25,214,688,114.00 |
| 30 4월(4) 2024 | 0.000024 | -0.00000010 | -0.41% | 0.000024 | 0.000024 | 0.000023 | 14,434,190,019.00 |
| 29 4월(4) 2024 | 0.000024 | -0.00000057 | -2.30% | 0.000025 | 0.000025 | 0.000024 | 7,784,196,985.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000045 | -1.78% | 0.000025 | 0.000025 | 0.000024 | 10,781,453,249.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000049 | -1.90% | 0.000026 | 0.000026 | 0.000025 | 20,017,654,402.00 |
| 26 4월(4) 2024 | 0.000026 | 0.00000019 | 0.74% | 0.000026 | 0.000027 | 0.000025 | 15,308,530,992.00 |
| 25 4월(4) 2024 | 0.000026 | -0.00000100 | -3.76% | 0.000027 | 0.000027 | 0.000025 | 16,202,214,980.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000029 | -1.08% | 0.000027 | 0.000028 | 0.000026 | 13,357,617,735.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000057 | 2.17% | 0.000026 | 0.000028 | 0.000026 | 12,311,710,506.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000026 | 0.000028 | 0.000025 | 10,432,786,534.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.10% | 0.000023 | 0.000026 | 0.000023 | 19,496,931,403.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000024 | 0.000021 | 44,596,456,573.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000064 | 2.90% | 0.000022 | 0.000023 | 0.000021 | 36,137,548,140.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000060 | -2.64% | 0.000023 | 0.000023 | 0.000021 | 40,797,146,715.00 |
| 17 4월(4) 2024 | 0.000023 | 0.00000086 | 3.94% | 0.000022 | 0.000023 | 0.000021 | 38,696,137,321.00 |
| 16 4월(4) 2024 | 0.000022 | -0.00000081 | -3.58% | 0.000022 | 0.000024 | 0.000021 | 68,906,389,382.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000100 | 4.68% | 0.000021 | 0.000023 | 0.000021 | 66,436,750,638.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000300 | -12.11% | 0.000025 | 0.000025 | 0.000019 | 57,609,443,804.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000300 | -10.92% | 0.000027 | 0.000028 | 0.000023 | 31,820,771,276.00 |
| 12 4월(4) 2024 | 0.000027 | -0.00000052 | -1.86% | 0.000028 | 0.000028 | 0.000027 | 24,224,661,411.00 |
| 11 4월(4) 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000027 | 49,204,817,696.00 |
| 10 4월(4) 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 31,866,673,872.00 |
| 09 4월(4) 2024 | 0.000029 | 0.00000045 | 1.59% | 0.000028 | 0.000029 | 0.000028 | 26,980,775,840.00 |
| 08 4월(4) 2024 | 0.000028 | 0.00000082 | 2.99% | 0.000027 | 0.000029 | 0.000027 | 15,154,324,106.00 |
| 07 4월(4) 2024 | 0.000027 | 0.00000061 | 2.27% | 0.000027 | 0.000028 | 0.000027 | 16,135,534,597.00 |
| 06 4월(4) 2024 | 0.000027 | -0.00000085 | -3.07% | 0.000028 | 0.000028 | 0.000026 | 35,997,806,777.00 |
| 05 4월(4) 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | 30,129,540,307.00 |
