Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | 엘뱅크 (LBank) | 364,343,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0089 | 1.14% | 0.7903 | 0.7897 | 0.7903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7835 | 0.7921 | 0.7723 | 0.7814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 00:45:47 | 54.47 | 0.7903 | UST |
SFPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.7814 | -0.0166 | -2.08% | 0.7977 | 0.8131 | 0.7779 | 86,221.00 |
| 06 5월(5) 2024 | 0.798 | -0.0321 | -3.87% | 0.8302 | 0.8308 | 0.7935 | 71,045.00 |
| 05 5월(5) 2024 | 0.8301 | -0.0032 | -0.38% | 0.8333 | 0.8481 | 0.8244 | 145,116.00 |
| 04 5월(5) 2024 | 0.8333 | -0.0022 | -0.26% | 0.8408 | 0.8509 | 0.8228 | 98,162.00 |
| 03 5월(5) 2024 | 0.8355 | -0.0029 | -0.35% | 0.8391 | 0.8706 | 0.8235 | 128,843.00 |
| 02 5월(5) 2024 | 0.8384 | 0.0263 | 3.24% | 0.8123 | 0.8385 | 0.7649 | 121,131.00 |
| 01 5월(5) 2024 | 0.8121 | 0.0135 | 1.69% | 0.797 | 0.8151 | 0.7706 | 106,483.00 |
| 30 4월(4) 2024 | 0.7986 | 0.0199 | 2.56% | 0.7784 | 0.8049 | 0.7656 | 83,795.00 |
| 29 4월(4) 2024 | 0.7787 | 0.0008 | 0.10% | 0.7776 | 0.7937 | 0.7758 | 64,498.00 |
| 28 4월(4) 2024 | 0.7779 | -0.0413 | -5.04% | 0.8194 | 0.8208 | 0.7757 | 72,092.00 |
| 27 4월(4) 2024 | 0.8192 | -0.0155 | -1.86% | 0.8374 | 0.8399 | 0.8184 | 128,516.00 |
| 26 4월(4) 2024 | 0.8347 | 0.0004 | 0.05% | 0.8342 | 0.8424 | 0.812 | 98,846.00 |
| 25 4월(4) 2024 | 0.8343 | 0.00 | 0.00% | 0.8343 | 0.8523 | 0.8226 | 88,889.00 |
| 24 4월(4) 2024 | 0.8343 | 0.0224 | 2.76% | 0.8129 | 0.8381 | 0.7957 | 80,686.00 |
| 23 4월(4) 2024 | 0.8119 | 0.0267 | 3.40% | 0.7835 | 0.8142 | 0.7826 | 71,718.00 |
| 22 4월(4) 2024 | 0.7852 | -0.052 | -6.21% | 0.8373 | 0.8415 | 0.7835 | 71,387.00 |
| 21 4월(4) 2024 | 0.8372 | 0.0131 | 1.59% | 0.820 | 0.8643 | 0.8126 | 105,089.00 |
| 20 4월(4) 2024 | 0.8241 | 0.006 | 0.73% | 0.8245 | 0.8373 | 0.7889 | 132,353.00 |
| 19 4월(4) 2024 | 0.8181 | 0.0522 | 6.82% | 0.767 | 0.8411 | 0.7669 | 148,844.00 |
| 18 4월(4) 2024 | 0.7659 | 0.0114 | 1.51% | 0.7561 | 0.8441 | 0.7559 | 144,396.00 |
| 17 4월(4) 2024 | 0.7545 | -0.034 | -4.31% | 0.7834 | 0.8142 | 0.7109 | 171,804.00 |
| 16 4월(4) 2024 | 0.7885 | -0.0223 | -2.75% | 0.8105 | 0.8936 | 0.7874 | 207,020.00 |
| 15 4월(4) 2024 | 0.8108 | 0.0611 | 8.15% | 0.7475 | 0.8614 | 0.7302 | 215,188.00 |
| 14 4월(4) 2024 | 0.7497 | -0.1197 | -13.77% | 0.8621 | 0.8785 | 0.6819 | 188,942.00 |
| 13 4월(4) 2024 | 0.8694 | 0.0001 | 0.01% | 0.8712 | 0.8967 | 0.7839 | 139,418.00 |
| 12 4월(4) 2024 | 0.8693 | -0.0124 | -1.41% | 0.8822 | 0.9063 | 0.8634 | 164,785.00 |
| 11 4월(4) 2024 | 0.8817 | 0.0055 | 0.63% | 0.8727 | 0.9205 | 0.8602 | 208,432.00 |
| 10 4월(4) 2024 | 0.8762 | 0.001 | 0.11% | 0.869 | 0.8837 | 0.8545 | 167,127.00 |
| 09 4월(4) 2024 | 0.8752 | 0.1299 | 17.43% | 0.7456 | 0.9839 | 0.7439 | 102,538.00 |
| 08 4월(4) 2024 | 0.7453 | 0.022 | 3.04% | 0.7229 | 0.7455 | 0.7202 | 119,087.00 |
| 07 4월(4) 2024 | 0.7233 | 0.0027 | 0.37% | 0.7194 | 0.7428 | 0.712 | 139,764.00 |
