Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.89% | 0.0669 | 0.0667 | 0.0672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0674 | 0.0679 | 0.066 | 0.0675 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:59:21 | 55.39 | 0.0669 | UST |
SENSOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0675 | -0.0033 | -4.66% | 0.0707 | 0.0718 | 0.0666 | 135,339.00 |
| 04 5월(5) 2024 | 0.0708 | 0.0013 | 1.87% | 0.0694 | 0.0715 | 0.0689 | 57,017.00 |
| 03 5월(5) 2024 | 0.0695 | -0.0004 | -0.57% | 0.0699 | 0.0719 | 0.0688 | 60,541.00 |
| 02 5월(5) 2024 | 0.0699 | 0.0034 | 5.11% | 0.0665 | 0.0709 | 0.0638 | 68,400.00 |
| 01 5월(5) 2024 | 0.0665 | -0.001 | -1.48% | 0.0674 | 0.0687 | 0.065 | 66,043.00 |
| 30 4월(4) 2024 | 0.0675 | -0.0029 | -4.12% | 0.0704 | 0.0706 | 0.0654 | 60,945.00 |
| 29 4월(4) 2024 | 0.0704 | -0.0104 | -12.87% | 0.0809 | 0.0844 | 0.0701 | 114,706.00 |
| 28 4월(4) 2024 | 0.0808 | 0.0002 | 0.25% | 0.0804 | 0.0834 | 0.0789 | 82,253.00 |
| 27 4월(4) 2024 | 0.0806 | 0.002 | 2.54% | 0.0782 | 0.0814 | 0.0779 | 79,344.00 |
| 26 4월(4) 2024 | 0.0786 | 0.0012 | 1.55% | 0.0785 | 0.0798 | 0.0749 | 59,829.00 |
| 25 4월(4) 2024 | 0.0774 | 0.0013 | 1.71% | 0.0758 | 0.0787 | 0.0736 | 66,931.00 |
| 24 4월(4) 2024 | 0.0761 | -0.0033 | -4.16% | 0.0794 | 0.0797 | 0.0745 | 42,094.00 |
| 23 4월(4) 2024 | 0.0794 | 0.0048 | 6.43% | 0.0745 | 0.082 | 0.072 | 72,605.00 |
| 22 4월(4) 2024 | 0.0746 | -0.0077 | -9.36% | 0.0823 | 0.0893 | 0.0741 | 106,896.00 |
| 21 4월(4) 2024 | 0.0823 | 0.0131 | 18.93% | 0.0692 | 0.0865 | 0.0688 | 144,062.00 |
| 20 4월(4) 2024 | 0.0692 | -0.0016 | -2.26% | 0.0708 | 0.0736 | 0.0648 | 119,648.00 |
| 19 4월(4) 2024 | 0.0708 | 0.0033 | 4.89% | 0.0671 | 0.0716 | 0.0635 | 171,257.00 |
| 18 4월(4) 2024 | 0.0675 | -0.0025 | -3.57% | 0.0697 | 0.0747 | 0.0671 | 143,455.00 |
| 17 4월(4) 2024 | 0.070 | -0.0011 | -1.55% | 0.0719 | 0.0719 | 0.0668 | 122,756.00 |
| 16 4월(4) 2024 | 0.0711 | -0.0049 | -6.45% | 0.0741 | 0.0758 | 0.0707 | 205,906.00 |
| 15 4월(4) 2024 | 0.076 | 0.0014 | 1.88% | 0.0744 | 0.0772 | 0.0706 | 126,883.00 |
| 14 4월(4) 2024 | 0.0746 | -0.0065 | -8.01% | 0.0811 | 0.083 | 0.0677 | 143,703.00 |
| 13 4월(4) 2024 | 0.0811 | -0.0046 | -5.37% | 0.0859 | 0.0896 | 0.0775 | 129,115.00 |
| 12 4월(4) 2024 | 0.0857 | 0.0017 | 2.02% | 0.084 | 0.0864 | 0.0815 | 72,484.00 |
| 11 4월(4) 2024 | 0.084 | -0.0034 | -3.89% | 0.0875 | 0.0907 | 0.0833 | 193,709.00 |
| 10 4월(4) 2024 | 0.0874 | -0.0028 | -3.10% | 0.0898 | 0.0919 | 0.0837 | 143,111.00 |
| 09 4월(4) 2024 | 0.0902 | -0.0006 | -0.66% | 0.0905 | 0.096 | 0.0851 | 95,279.00 |
| 08 4월(4) 2024 | 0.0908 | 0.0004 | 0.44% | 0.0905 | 0.0935 | 0.0881 | 103,565.00 |
| 07 4월(4) 2024 | 0.0904 | -0.0012 | -1.31% | 0.0916 | 0.0931 | 0.0883 | 139,419.00 |
| 06 4월(4) 2024 | 0.0916 | -0.0021 | -2.24% | 0.0936 | 0.1011 | 0.0897 | 177,159.00 |
