Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSDT | 엘뱅크 (LBank) | 1,331,355,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0198 | 3.94% | 0.5229 | 0.5228 | 0.5232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5057 | 0.5274 | 0.4985 | 0.5031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 08:50:46 | 37.10 | 0.5229 | UST |
SEIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.5229 | 0.0198 | 3.94% | 0.5057 | 0.5274 | 0.4985 | 138,363.00 |
04 6월(6) 2024 | 0.5031 | 0.0235 | 4.90% | 0.480 | 0.5188 | 0.4749 | 180,887.00 |
03 6월(6) 2024 | 0.4796 | -0.0132 | -2.68% | 0.4928 | 0.5036 | 0.4777 | 106,584.00 |
02 6월(6) 2024 | 0.4928 | -0.0151 | -2.97% | 0.5069 | 0.5098 | 0.4913 | 105,998.00 |
01 6월(6) 2024 | 0.5079 | -0.0033 | -0.65% | 0.5093 | 0.5215 | 0.5001 | 218,269.00 |
31 5월(5) 2024 | 0.5112 | -0.0042 | -0.81% | 0.5163 | 0.5251 | 0.5022 | 142,032.00 |
30 5월(5) 2024 | 0.5154 | -0.0265 | -4.89% | 0.5406 | 0.5468 | 0.5142 | 147,633.00 |
29 5월(5) 2024 | 0.5419 | -0.0285 | -5.00% | 0.5703 | 0.5774 | 0.5321 | 151,998.00 |
28 5월(5) 2024 | 0.5704 | 0.0322 | 5.98% | 0.5352 | 0.5795 | 0.5332 | 134,998.00 |
27 5월(5) 2024 | 0.5382 | 0.0053 | 0.99% | 0.533 | 0.5501 | 0.5251 | 89,196.00 |
26 5월(5) 2024 | 0.5329 | 0.0167 | 3.24% | 0.5161 | 0.5384 | 0.5141 | 129,710.00 |
25 5월(5) 2024 | 0.5162 | -0.0072 | -1.38% | 0.5222 | 0.5273 | 0.5033 | 202,701.00 |
24 5월(5) 2024 | 0.5234 | -0.021 | -3.86% | 0.546 | 0.5557 | 0.5014 | 174,015.00 |
23 5월(5) 2024 | 0.5444 | -0.0262 | -4.59% | 0.5706 | 0.5762 | 0.5392 | 148,003.00 |
22 5월(5) 2024 | 0.5706 | -0.0114 | -1.96% | 0.5816 | 0.6003 | 0.5646 | 170,655.00 |
21 5월(5) 2024 | 0.582 | 0.0598 | 11.45% | 0.5236 | 0.5829 | 0.5118 | 199,782.00 |
20 5월(5) 2024 | 0.5222 | -0.0271 | -4.93% | 0.5483 | 0.5508 | 0.5198 | 117,363.00 |
19 5월(5) 2024 | 0.5493 | -0.0115 | -2.05% | 0.5602 | 0.5682 | 0.5447 | 110,661.00 |
18 5월(5) 2024 | 0.5608 | 0.0202 | 3.74% | 0.5433 | 0.5696 | 0.5372 | 116,972.00 |
17 5월(5) 2024 | 0.5406 | 0.0112 | 2.12% | 0.528 | 0.5866 | 0.5209 | 122,197.00 |
16 5월(5) 2024 | 0.5294 | 0.0738 | 16.20% | 0.4573 | 0.5445 | 0.4473 | 147,133.00 |
15 5월(5) 2024 | 0.4556 | -0.0289 | -5.96% | 0.4825 | 0.4856 | 0.4466 | 169,299.00 |
14 5월(5) 2024 | 0.4845 | -0.0155 | -3.10% | 0.501 | 0.5087 | 0.4726 | 144,697.00 |
13 5월(5) 2024 | 0.500 | 0.0005 | 0.10% | 0.501 | 0.5074 | 0.4963 | 86,413.00 |
12 5월(5) 2024 | 0.4995 | -0.0076 | -1.50% | 0.5068 | 0.5144 | 0.4979 | 133,162.00 |
11 5월(5) 2024 | 0.5071 | -0.0318 | -5.90% | 0.5381 | 0.547 | 0.5048 | 138,166.00 |
10 5월(5) 2024 | 0.5389 | 0.0156 | 2.98% | 0.5207 | 0.5467 | 0.5137 | 154,851.00 |
09 5월(5) 2024 | 0.5233 | -0.0003 | -0.06% | 0.5228 | 0.5448 | 0.5154 | 103,448.00 |
08 5월(5) 2024 | 0.5236 | -0.0169 | -3.13% | 0.5433 | 0.5501 | 0.522 | 20,602.00 |
07 5월(5) 2024 | 0.5405 | -0.0211 | -3.76% | 0.5606 | 0.5862 | 0.5393 | 18,705.00 |
06 5월(5) 2024 | 0.5616 | -0.0027 | -0.48% | 0.5651 | 0.5788 | 0.5496 | 19,955.00 |
05 5월(5) 2024 | 0.5643 | -0.0065 | -1.14% | 0.5699 | 0.5775 | 0.5573 | 31,808.00 |