Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stake DAO Token | SDTUSDT | 엘뱅크 (LBank) | 14,569,459 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001121 | 0.000633 | 0.001018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.001121 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SDTT | |||
SDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| 26 4월(4) 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| 25 4월(4) 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| 24 4월(4) 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| 23 4월(4) 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| 22 4월(4) 2024 | 0.001121 | -0.000062 | -5.24% | 0.001121 | 0.001121 | 0.001121 | 20.00 |
| 21 4월(4) 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
| 20 4월(4) 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
| 19 4월(4) 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
| 18 4월(4) 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
| 17 4월(4) 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
| 16 4월(4) 2024 | 0.001183 | 0.000255 | 27.48% | 0.001183 | 0.001183 | 0.001183 | 1,024,690.00 |
| 15 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 14 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 13 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 12 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 11 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 10 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 09 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 08 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 07 4월(4) 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
| 06 4월(4) 2024 | 0.000928 | 0.00002 | 2.20% | 0.001028 | 0.001028 | 0.000928 | 110.00 |
| 05 4월(4) 2024 | 0.000908 | 0.00 | 0.00% | 0.000908 | 0.000908 | 0.000908 | 0.00 |
| 04 4월(4) 2024 | 0.000908 | -0.00017 | -15.77% | 0.000948 | 0.000948 | 0.000908 | 94,379.00 |
| 03 4월(4) 2024 | 0.001078 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.001078 | 0.00 |
| 02 4월(4) 2024 | 0.001078 | -0.000093 | -7.94% | 0.001079 | 0.001079 | 0.001078 | 152.00 |
| 01 4월(4) 2024 | 0.001171 | -0.000041 | -3.38% | 0.001171 | 0.001171 | 0.001171 | 20.00 |
| 31 3월(3) 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
| 30 3월(3) 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
| 29 3월(3) 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.001212 | 0.00 |
| 28 3월(3) 2024 | 0.001212 | 0.00000100 | 0.08% | 0.001212 | 0.001212 | 0.001212 | 412.00 |
