Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | 엘뱅크 (LBank) | 30,966,165 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.05% | 5.82 | 5.82 | 5.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.79 | 5.82 | 5.59 | 5.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:17:02 | 2.21 | 5.82 | UST |
SANTOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5.83 | -0.080 | -1.27% | 5.90 | 6.04 | 5.42 | 13,475.00 |
| 01 5월(5) 2024 | 5.90 | -0.560 | -8.69% | 6.47 | 6.55 | 5.63 | 10,865.00 |
| 30 4월(4) 2024 | 6.46 | 0.120 | 1.96% | 6.35 | 6.70 | 6.21 | 7,552.00 |
| 29 4월(4) 2024 | 6.34 | -0.110 | -1.64% | 6.45 | 6.51 | 6.33 | 5,909.00 |
| 28 4월(4) 2024 | 6.45 | -0.200 | -3.01% | 6.64 | 6.78 | 6.30 | 6,740.00 |
| 27 4월(4) 2024 | 6.65 | 0.120 | 1.76% | 6.52 | 6.76 | 6.33 | 12,025.00 |
| 26 4월(4) 2024 | 6.53 | 0.040 | 0.57% | 6.49 | 7.16 | 6.48 | 9,104.00 |
| 25 4월(4) 2024 | 6.49 | 0.060 | 0.92% | 6.45 | 6.57 | 6.28 | 9,409.00 |
| 24 4월(4) 2024 | 6.44 | 0.100 | 1.64% | 6.33 | 6.89 | 6.32 | 7,685.00 |
| 23 4월(4) 2024 | 6.33 | 0.150 | 2.36% | 6.22 | 6.49 | 6.21 | 7,174.00 |
| 22 4월(4) 2024 | 6.19 | -0.050 | -0.82% | 6.20 | 6.28 | 5.99 | 7,740.00 |
| 21 4월(4) 2024 | 6.24 | 0.330 | 5.62% | 5.87 | 6.29 | 5.87 | 11,214.00 |
| 20 4월(4) 2024 | 5.90 | -0.050 | -0.81% | 5.95 | 6.15 | 5.55 | 15,413.00 |
| 19 4월(4) 2024 | 5.95 | -0.270 | -4.29% | 6.21 | 6.50 | 5.89 | 15,619.00 |
| 18 4월(4) 2024 | 6.22 | -0.130 | -2.00% | 6.30 | 7.46 | 6.07 | 13,249.00 |
| 17 4월(4) 2024 | 6.35 | 1.18 | 22.84% | 5.13 | 7.39 | 4.96 | 16,821.00 |
| 16 4월(4) 2024 | 5.17 | -0.170 | -3.15% | 5.30 | 5.47 | 4.98 | 30,657.00 |
| 15 4월(4) 2024 | 5.33 | 0.440 | 9.06% | 4.80 | 5.52 | 4.63 | 30,820.00 |
| 14 4월(4) 2024 | 4.89 | -0.280 | -5.45% | 5.15 | 5.86 | 4.35 | 28,299.00 |
| 13 4월(4) 2024 | 5.17 | -1.65 | -24.23% | 6.89 | 6.91 | 5.12 | 16,448.00 |
| 12 4월(4) 2024 | 6.83 | -0.290 | -4.02% | 7.11 | 7.22 | 6.78 | 16,280.00 |
| 11 4월(4) 2024 | 7.11 | 0.110 | 1.59% | 6.97 | 7.47 | 6.78 | 20,949.00 |
| 10 4월(4) 2024 | 7.00 | -0.460 | -6.21% | 7.48 | 7.58 | 6.89 | 15,396.00 |
| 09 4월(4) 2024 | 7.47 | -0.050 | -0.63% | 7.54 | 7.62 | 7.38 | 10,909.00 |
| 08 4월(4) 2024 | 7.51 | 0.120 | 1.58% | 7.40 | 7.55 | 7.35 | 9,128.00 |
| 07 4월(4) 2024 | 7.40 | -0.110 | -1.50% | 7.52 | 7.72 | 7.34 | 10,568.00 |
| 06 4월(4) 2024 | 7.51 | 0.030 | 0.39% | 7.50 | 7.70 | 7.25 | 18,245.00 |
| 05 4월(4) 2024 | 7.48 | -0.240 | -3.10% | 7.67 | 8.11 | 7.43 | 13,510.00 |
| 04 4월(4) 2024 | 7.72 | 0.110 | 1.39% | 7.60 | 7.96 | 7.22 | 19,081.00 |
| 03 4월(4) 2024 | 7.61 | -0.190 | -2.38% | 7.81 | 8.03 | 7.57 | 17,756.00 |
