Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaitaRealty | SAITAREALTYUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000136 | 0.000095 | 0.000139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.000136 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAITAREALTY | |||
SAITAREALTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITAREALTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 08 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 07 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 06 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 05 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 04 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 03 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 02 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 01 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 30 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 29 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 28 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 27 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 26 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 25 4월(4) 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000134 | 0.000136 | 0.000134 | 9,596,732.00 |
| 24 4월(4) 2024 | 0.000134 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.000128 | 45,747,802.00 |
| 23 4월(4) 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000145 | 0.000131 | 37,076,895.00 |
| 22 4월(4) 2024 | 0.00014 | 0.00000600 | 4.47% | 0.000134 | 0.00014 | 0.000133 | 30,982,621.00 |
| 21 4월(4) 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000133 | 0.000134 | 0.000131 | 49,443,737.00 |
| 20 4월(4) 2024 | 0.000131 | -0.00000072 | -0.55% | 0.000132 | 0.000134 | 0.000131 | 52,130,972.00 |
| 19 4월(4) 2024 | 0.000132 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000126 | 65,200,533.00 |
| 18 4월(4) 2024 | 0.00013 | 0.00000090 | 0.70% | 0.000129 | 0.000132 | 0.000125 | 67,945,363.00 |
| 17 4월(4) 2024 | 0.000129 | -0.00000200 | -1.52% | 0.000131 | 0.000134 | 0.000125 | 61,130,919.00 |
| 16 4월(4) 2024 | 0.000131 | 0.00000058 | 0.44% | 0.00013 | 0.00014 | 0.000128 | 69,985,088.00 |
| 15 4월(4) 2024 | 0.000131 | 0.000013 | 11.06% | 0.000118 | 0.000139 | 0.000115 | 55,471,446.00 |
| 14 4월(4) 2024 | 0.000118 | -0.000011 | -8.58% | 0.000129 | 0.000133 | 0.000117 | 41,573,626.00 |
| 13 4월(4) 2024 | 0.000128 | -0.000022 | -14.70% | 0.00015 | 0.000156 | 0.000125 | 58,096,666.00 |
| 12 4월(4) 2024 | 0.00015 | 0.000011 | 7.96% | 0.000138 | 0.000156 | 0.000123 | 53,779,993.00 |
| 11 4월(4) 2024 | 0.000138 | -0.00000700 | -4.83% | 0.000145 | 0.000151 | 0.000123 | 79,914,428.00 |
| 10 4월(4) 2024 | 0.000145 | -0.00001 | -6.45% | 0.000156 | 0.000156 | 0.000123 | 54,274,481.00 |
