Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAFE(AnWang) | SAFEUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021 | -1.05% | 1.97 | 1.94 | 1.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.00 | 1.94 | 1.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:08:38 | 4.26 | 1.97 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,566.91 | 4,336.43 | SAFEA | |||
SAFEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAFEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 1.99 | 0.00 | 0.21% | 1.98 | 2.02 | 1.98 | 4,816.00 |
| 23 5월(5) 2024 | 1.99 | -0.040 | -2.01% | 2.02 | 2.04 | 1.98 | 4,971.00 |
| 22 5월(5) 2024 | 2.03 | 0.00 | 0.05% | 2.02 | 2.08 | 2.02 | 8,276.00 |
| 21 5월(5) 2024 | 2.03 | 0.090 | 4.45% | 1.94 | 2.06 | 1.93 | 8,950.00 |
| 20 5월(5) 2024 | 1.94 | -0.140 | -6.92% | 2.08 | 2.23 | 1.57 | 3,506.00 |
| 19 5월(5) 2024 | 2.08 | -0.020 | -0.71% | 2.10 | 2.18 | 2.08 | 4,830.00 |
| 18 5월(5) 2024 | 2.10 | 0.030 | 1.59% | 2.08 | 2.14 | 2.06 | 4,959.00 |
| 17 5월(5) 2024 | 2.07 | -0.010 | -0.52% | 2.06 | 2.12 | 2.06 | 4,823.00 |
| 16 5월(5) 2024 | 2.08 | -0.010 | -0.64% | 2.09 | 2.10 | 2.04 | 5,127.00 |
| 15 5월(5) 2024 | 2.09 | 0.080 | 3.97% | 2.01 | 2.10 | 2.00 | 5,020.00 |
| 14 5월(5) 2024 | 2.01 | -0.040 | -2.13% | 2.05 | 2.08 | 2.00 | 5,255.00 |
| 13 5월(5) 2024 | 2.05 | -0.080 | -3.85% | 2.13 | 2.15 | 2.05 | 5,305.00 |
| 12 5월(5) 2024 | 2.14 | -0.020 | -0.77% | 2.16 | 2.19 | 2.12 | 4,843.00 |
| 11 5월(5) 2024 | 2.15 | -0.030 | -1.35% | 2.18 | 2.19 | 2.14 | 4,868.00 |
| 10 5월(5) 2024 | 2.18 | -0.020 | -1.07% | 2.20 | 2.21 | 2.15 | 4,967.00 |
| 09 5월(5) 2024 | 2.21 | 0.030 | 1.28% | 2.19 | 2.21 | 2.17 | 4,297.00 |
| 08 5월(5) 2024 | 2.18 | 0.010 | 0.36% | 2.18 | 2.21 | 2.13 | 4,472.00 |
| 07 5월(5) 2024 | 2.17 | -0.050 | -2.41% | 2.22 | 2.23 | 2.17 | 4,129.00 |
| 06 5월(5) 2024 | 2.22 | 0.140 | 6.48% | 2.10 | 2.23 | 2.08 | 4,268.00 |
| 05 5월(5) 2024 | 2.09 | 0.050 | 2.41% | 2.08 | 2.13 | 2.08 | 7,705.00 |
| 04 5월(5) 2024 | 2.04 | 0.060 | 3.03% | 1.98 | 2.04 | 1.97 | 4,558.00 |
| 03 5월(5) 2024 | 1.98 | 0.010 | 0.47% | 1.96 | 1.98 | 1.96 | 4,527.00 |
| 02 5월(5) 2024 | 1.97 | -0.020 | -0.84% | 1.98 | 2.00 | 1.96 | 3,964.00 |
| 01 5월(5) 2024 | 1.99 | -0.080 | -4.01% | 2.06 | 2.08 | 1.96 | 4,450.00 |
| 30 4월(4) 2024 | 2.07 | -0.050 | -2.24% | 2.11 | 2.14 | 2.03 | 4,090.00 |
| 29 4월(4) 2024 | 2.12 | -0.050 | -2.19% | 2.16 | 2.20 | 2.09 | 3,810.00 |
| 28 4월(4) 2024 | 2.17 | -0.050 | -2.10% | 2.21 | 2.23 | 2.12 | 3,815.00 |
| 27 4월(4) 2024 | 2.21 | -0.080 | -3.60% | 2.30 | 2.39 | 2.19 | 5,832.00 |
| 26 4월(4) 2024 | 2.29 | -0.150 | -6.13% | 2.43 | 2.46 | 2.21 | 3,327.00 |
| 25 4월(4) 2024 | 2.44 | 0.020 | 0.89% | 2.39 | 2.53 | 2.38 | 3,230.00 |
