Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | 엘뱅크 (LBank) | 643,974,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.07% | 0.09558 | 0.09557 | 0.09567 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09557 | 0.09611 | 0.09403 | 0.09551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:47:27 | 32.00 | 0.09558 | UST |
ROSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.09551 | -0.00115 | -1.19% | 0.09613 | 0.0975 | 0.09508 | 807,747.00 |
| 04 5월(5) 2024 | 0.09666 | 0.00431 | 4.67% | 0.09251 | 0.0976 | 0.09006 | 651,375.00 |
| 03 5월(5) 2024 | 0.09235 | 0.00134 | 1.47% | 0.09052 | 0.09349 | 0.08778 | 869,307.00 |
| 02 5월(5) 2024 | 0.09101 | 0.00085 | 0.94% | 0.08992 | 0.09205 | 0.08245 | 816,436.00 |
| 01 5월(5) 2024 | 0.09016 | -0.00515 | -5.40% | 0.0951 | 0.09645 | 0.08507 | 667,232.00 |
| 30 4월(4) 2024 | 0.09531 | 0.00002 | 0.02% | 0.09561 | 0.09629 | 0.09189 | 485,903.00 |
| 29 4월(4) 2024 | 0.09529 | -0.00389 | -3.92% | 0.09894 | 0.10136 | 0.09504 | 362,577.00 |
| 28 4월(4) 2024 | 0.09918 | 0.0012 | 1.22% | 0.09803 | 0.10077 | 0.09438 | 374,721.00 |
| 27 4월(4) 2024 | 0.09798 | -0.00311 | -3.08% | 0.10153 | 0.10157 | 0.09737 | 638,401.00 |
| 26 4월(4) 2024 | 0.10109 | 0.002 | 2.02% | 0.09925 | 0.10366 | 0.09786 | 547,033.00 |
| 25 4월(4) 2024 | 0.09909 | -0.00328 | -3.20% | 0.10286 | 0.10989 | 0.09796 | 483,492.00 |
| 24 4월(4) 2024 | 0.10237 | -0.00177 | -1.70% | 0.10386 | 0.10536 | 0.10111 | 435,911.00 |
| 23 4월(4) 2024 | 0.10414 | 0.00164 | 1.60% | 0.10265 | 0.10651 | 0.10177 | 376,243.00 |
| 22 4월(4) 2024 | 0.1025 | -0.00303 | -2.87% | 0.10487 | 0.1066 | 0.10104 | 396,129.00 |
| 21 4월(4) 2024 | 0.10553 | 0.00659 | 6.66% | 0.09801 | 0.10779 | 0.09714 | 557,607.00 |
| 20 4월(4) 2024 | 0.09894 | 0.00361 | 3.79% | 0.09525 | 0.10233 | 0.08878 | 729,959.00 |
| 19 4월(4) 2024 | 0.09533 | 0.00472 | 5.21% | 0.09063 | 0.0961 | 0.0881 | 871,907.00 |
| 18 4월(4) 2024 | 0.09061 | -0.00188 | -2.03% | 0.09193 | 0.09489 | 0.08697 | 935,226.00 |
| 17 4월(4) 2024 | 0.09249 | 0.00044 | 0.48% | 0.09184 | 0.09715 | 0.08734 | 905,420.00 |
| 16 4월(4) 2024 | 0.09205 | -0.00283 | -2.98% | 0.09398 | 0.10231 | 0.0882 | 1,196,933.00 |
| 15 4월(4) 2024 | 0.09488 | 0.00659 | 7.46% | 0.08747 | 0.09607 | 0.08365 | 1,262,713.00 |
| 14 4월(4) 2024 | 0.08829 | -0.01258 | -12.47% | 0.10022 | 0.10346 | 0.074 | 1,205,066.00 |
| 13 4월(4) 2024 | 0.10087 | -0.02402 | -19.23% | 0.12511 | 0.13012 | 0.09525 | 730,227.00 |
| 12 4월(4) 2024 | 0.12489 | 0.00185 | 1.50% | 0.1227 | 0.12619 | 0.12062 | 789,696.00 |
| 11 4월(4) 2024 | 0.12304 | -0.00405 | -3.19% | 0.12684 | 0.12778 | 0.12022 | 941,804.00 |
| 10 4월(4) 2024 | 0.12709 | -0.00658 | -4.92% | 0.13372 | 0.13507 | 0.12653 | 710,827.00 |
| 09 4월(4) 2024 | 0.13367 | 0.00483 | 3.75% | 0.12835 | 0.1353 | 0.1245 | 546,068.00 |
| 08 4월(4) 2024 | 0.12884 | -0.0005 | -0.39% | 0.12885 | 0.13088 | 0.12696 | 470,990.00 |
| 07 4월(4) 2024 | 0.12934 | 0.00142 | 1.11% | 0.12747 | 0.13046 | 0.1265 | 563,131.00 |
| 06 4월(4) 2024 | 0.12792 | -0.00208 | -1.60% | 0.12941 | 0.13046 | 0.12298 | 856,176.00 |
