Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROGIN.AI | ROGUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.028034 | 6.24% | 0.477632 | 0.478873 | 0.482457 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.477632 | 0.477632 | 0.477632 | 0.449598 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 03:29:59 | 54.81 | 0.477632 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52.36 | 109.62 | ROG | |||
ROGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.449598 | 0.03721 | 9.02% | 0.422277 | 0.449598 | 0.422277 | 3,387.00 |
| 20 5월(5) 2024 | 0.412388 | 0.00 | 0.00% | 0.412388 | 0.412388 | 0.412388 | 0.00 |
| 19 5월(5) 2024 | 0.412388 | 0.00 | 0.00% | 0.412388 | 0.412388 | 0.412388 | 0.00 |
| 18 5월(5) 2024 | 0.412388 | 0.003254 | 0.80% | 0.40894 | 0.412388 | 0.405 | 2,446.00 |
| 17 5월(5) 2024 | 0.409134 | -0.008426 | -2.02% | 0.412701 | 0.412701 | 0.406138 | 1,271.00 |
| 16 5월(5) 2024 | 0.41756 | 0.00 | 0.00% | 0.41756 | 0.41756 | 0.41756 | 0.00 |
| 15 5월(5) 2024 | 0.41756 | 0.00 | 0.00% | 0.41756 | 0.41756 | 0.41756 | 0.00 |
| 14 5월(5) 2024 | 0.41756 | 0.00 | 0.00% | 0.41756 | 0.41756 | 0.41756 | 0.00 |
| 13 5월(5) 2024 | 0.41756 | -0.008383 | -1.97% | 0.422996 | 0.426881 | 0.41756 | 3,953.00 |
| 12 5월(5) 2024 | 0.425943 | 0.000875 | 0.21% | 0.423352 | 0.427283 | 0.421916 | 2,184.00 |
| 11 5월(5) 2024 | 0.425068 | -0.000644 | -0.15% | 0.425721 | 0.428294 | 0.424757 | 710.00 |
| 10 5월(5) 2024 | 0.425712 | -0.000598 | -0.14% | 0.426663 | 0.427344 | 0.42078 | 2,708.00 |
| 09 5월(5) 2024 | 0.42631 | 0.003807 | 0.90% | 0.425704 | 0.42631 | 0.417653 | 3,067.00 |
| 08 5월(5) 2024 | 0.422503 | 0.004761 | 1.14% | 0.415882 | 0.425705 | 0.414284 | 24,565.00 |
| 07 5월(5) 2024 | 0.417742 | 0.005447 | 1.32% | 0.412003 | 0.422338 | 0.406604 | 43,301.00 |
| 06 5월(5) 2024 | 0.412295 | 0.007246 | 1.79% | 0.403536 | 0.417174 | 0.403536 | 34,585.00 |
| 05 5월(5) 2024 | 0.405049 | -0.007748 | -1.88% | 0.411966 | 0.418422 | 0.397976 | 58,786.00 |
| 04 5월(5) 2024 | 0.412797 | 0.027956 | 7.26% | 0.385817 | 0.413876 | 0.355438 | 23,232.00 |
| 03 5월(5) 2024 | 0.384841 | -0.039755 | -9.36% | 0.42431 | 0.43345 | 0.384341 | 16,431.00 |
| 02 5월(5) 2024 | 0.424596 | 0.009421 | 2.27% | 0.415904 | 0.434918 | 0.415343 | 26,286.00 |
| 01 5월(5) 2024 | 0.415175 | -0.001163 | -0.28% | 0.415619 | 0.420753 | 0.409161 | 26,674.00 |
| 30 4월(4) 2024 | 0.416338 | -0.001138 | -0.27% | 0.41893 | 0.421535 | 0.413291 | 13,492.00 |
| 29 4월(4) 2024 | 0.417476 | -0.001022 | -0.24% | 0.421089 | 0.422581 | 0.403753 | 23,975.00 |
| 28 4월(4) 2024 | 0.418498 | 0.014889 | 3.69% | 0.401643 | 0.42109 | 0.399036 | 24,951.00 |
| 27 4월(4) 2024 | 0.403609 | 0.00854 | 2.16% | 0.394894 | 0.406596 | 0.39128 | 60,056.00 |
| 26 4월(4) 2024 | 0.395069 | -0.01219 | -2.99% | 0.407558 | 0.412686 | 0.392672 | 21,115.00 |
| 25 4월(4) 2024 | 0.407259 | -0.002856 | -0.70% | 0.410861 | 0.420701 | 0.403298 | 22,858.00 |
| 24 4월(4) 2024 | 0.410115 | -0.01512 | -3.56% | 0.42082 | 0.42606 | 0.409157 | 15,940.00 |
| 23 4월(4) 2024 | 0.425235 | 0.000025 | 0.01% | 0.425093 | 0.433142 | 0.420167 | 20,161.00 |
| 22 4월(4) 2024 | 0.42521 | 0.002128 | 0.50% | 0.42252 | 0.430721 | 0.418975 | 31,141.00 |
| 21 4월(4) 2024 | 0.423082 | -0.002974 | -0.70% | 0.429861 | 0.435279 | 0.423082 | 43,997.00 |
