Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 5.80% | 0.0237 | 0.0235 | 0.0242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023 | 0.0267 | 0.0227 | 0.0224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 25 | 19:32:39 | 1,079.75 | 0.0237 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,388.81 | 268,995.98 | ROA | |||
ROAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.0224 | -0.0003 | -1.32% | 0.0225 | 0.0294 | 0.022 | 717,971.00 |
| 26 6월(6) 2024 | 0.0227 | -0.0034 | -13.03% | 0.0282 | 0.0288 | 0.0216 | 614,555.00 |
| 25 6월(6) 2024 | 0.0261 | -0.0038 | -12.71% | 0.0315 | 0.0315 | 0.0213 | 846,843.00 |
| 24 6월(6) 2024 | 0.0299 | 0.0077 | 34.68% | 0.022 | 0.0857 | 0.0216 | 569,119.00 |
| 23 6월(6) 2024 | 0.0222 | -0.0002 | -0.89% | 0.0223 | 0.0293 | 0.0216 | 612,476.00 |
| 22 6월(6) 2024 | 0.0224 | -0.0004 | -1.75% | 0.0223 | 0.0299 | 0.0215 | 592,749.00 |
| 21 6월(6) 2024 | 0.0228 | 0.0015 | 7.04% | 0.0223 | 0.0242 | 0.022 | 293,314.00 |
| 20 6월(6) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0.00 |
| 19 6월(6) 2024 | 0.0213 | -0.0006 | -2.74% | 0.0215 | 0.023 | 0.0195 | 573,532.00 |
| 18 6월(6) 2024 | 0.0219 | -0.0029 | -11.69% | 0.0254 | 0.0254 | 0.0201 | 566,852.00 |
| 17 6월(6) 2024 | 0.0248 | 0.001 | 4.20% | 0.0243 | 0.0339 | 0.0236 | 934,859.00 |
| 16 6월(6) 2024 | 0.0238 | 0.0003 | 1.28% | 0.0239 | 0.0252 | 0.0229 | 771,598.00 |
| 15 6월(6) 2024 | 0.0235 | -0.0009 | -3.69% | 0.0243 | 0.0248 | 0.0225 | 609,959.00 |
| 14 6월(6) 2024 | 0.0244 | -0.0017 | -6.51% | 0.0254 | 0.0369 | 0.024 | 1,011,920.00 |
| 13 6월(6) 2024 | 0.0261 | 0.0013 | 5.24% | 0.0251 | 0.0319 | 0.0238 | 654,739.00 |
| 12 6월(6) 2024 | 0.0248 | -0.002 | -7.46% | 0.0265 | 0.0294 | 0.0237 | 932,822.00 |
| 11 6월(6) 2024 | 0.0268 | -0.0025 | -8.53% | 0.0292 | 0.0346 | 0.0259 | 1,019,954.00 |
| 10 6월(6) 2024 | 0.0293 | 0.0006 | 2.09% | 0.0289 | 0.0309 | 0.0285 | 515,107.00 |
| 09 6월(6) 2024 | 0.0287 | -0.0003 | -1.03% | 0.0284 | 0.080 | 0.0279 | 633,034.00 |
| 08 6월(6) 2024 | 0.029 | -0.004 | -12.12% | 0.0333 | 0.0342 | 0.0283 | 517,927.00 |
| 07 6월(6) 2024 | 0.033 | 0.0003 | 0.92% | 0.0331 | 0.0352 | 0.0324 | 627,178.00 |
| 06 6월(6) 2024 | 0.0327 | 0.0022 | 7.21% | 0.0369 | 0.0373 | 0.0326 | 230,079.00 |
| 05 6월(6) 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
| 04 6월(6) 2024 | 0.0305 | -0.0001 | -0.33% | 0.0364 | 0.040 | 0.0303 | 25,587.00 |
| 03 6월(6) 2024 | 0.0306 | 0.0004 | 1.32% | 0.0312 | 0.0487 | 0.0293 | 101,771.00 |
| 02 6월(6) 2024 | 0.0302 | -0.0004 | -1.31% | 0.0306 | 0.0313 | 0.0299 | 276,432.00 |
| 01 6월(6) 2024 | 0.0306 | 0.0006 | 2.00% | 0.0298 | 0.0326 | 0.0298 | 467,958.00 |
| 31 5월(5) 2024 | 0.030 | -0.007 | -18.92% | 0.0373 | 0.0414 | 0.0294 | 184,619.00 |
| 30 5월(5) 2024 | 0.037 | 0.0054 | 17.09% | 0.0314 | 0.0715 | 0.0313 | 255,546.00 |
| 29 5월(5) 2024 | 0.0316 | 0.0014 | 4.64% | 0.0298 | 0.0346 | 0.0283 | 225,695.00 |
| 28 5월(5) 2024 | 0.0302 | 0.0031 | 11.44% | 0.0273 | 0.0302 | 0.0265 | 178,271.00 |
| 27 5월(5) 2024 | 0.0271 | -0.0004 | -1.45% | 0.0285 | 0.0292 | 0.0266 | 257,658.00 |
| 26 5월(5) 2024 | 0.0275 | -0.0002 | -0.72% | 0.0272 | 0.0526 | 0.0271 | 315,093.00 |
