ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

ROAUSDT ROA CORE

0.0237
0.0013 (5.80%)
19:40:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
ROA CORE ROAUSDT 엘뱅크 (LBank) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.0013 5.80% 0.0237 0.0235 0.0242
Open Price High Price Low Price Prev. Close 52 Week Range
0.023 0.0267 0.0227 0.0224 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
25 19:32:39 1,079.75 0.0237 UST
Price x Volume Volume Base Symbol Related Pairs
6,388.81 268,995.98 ROA

ROAUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

ROAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 6월(6) 2024 0.0224 -0.0003 -1.32% 0.0225 0.0294 0.022 717,971.00
26 6월(6) 2024 0.0227 -0.0034 -13.03% 0.0282 0.0288 0.0216 614,555.00
25 6월(6) 2024 0.0261 -0.0038 -12.71% 0.0315 0.0315 0.0213 846,843.00
24 6월(6) 2024 0.0299 0.0077 34.68% 0.022 0.0857 0.0216 569,119.00
23 6월(6) 2024 0.0222 -0.0002 -0.89% 0.0223 0.0293 0.0216 612,476.00
22 6월(6) 2024 0.0224 -0.0004 -1.75% 0.0223 0.0299 0.0215 592,749.00
21 6월(6) 2024 0.0228 0.0015 7.04% 0.0223 0.0242 0.022 293,314.00
20 6월(6) 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0.00
19 6월(6) 2024 0.0213 -0.0006 -2.74% 0.0215 0.023 0.0195 573,532.00
18 6월(6) 2024 0.0219 -0.0029 -11.69% 0.0254 0.0254 0.0201 566,852.00
17 6월(6) 2024 0.0248 0.001 4.20% 0.0243 0.0339 0.0236 934,859.00
16 6월(6) 2024 0.0238 0.0003 1.28% 0.0239 0.0252 0.0229 771,598.00
15 6월(6) 2024 0.0235 -0.0009 -3.69% 0.0243 0.0248 0.0225 609,959.00
14 6월(6) 2024 0.0244 -0.0017 -6.51% 0.0254 0.0369 0.024 1,011,920.00
13 6월(6) 2024 0.0261 0.0013 5.24% 0.0251 0.0319 0.0238 654,739.00
12 6월(6) 2024 0.0248 -0.002 -7.46% 0.0265 0.0294 0.0237 932,822.00
11 6월(6) 2024 0.0268 -0.0025 -8.53% 0.0292 0.0346 0.0259 1,019,954.00
10 6월(6) 2024 0.0293 0.0006 2.09% 0.0289 0.0309 0.0285 515,107.00
09 6월(6) 2024 0.0287 -0.0003 -1.03% 0.0284 0.080 0.0279 633,034.00
08 6월(6) 2024 0.029 -0.004 -12.12% 0.0333 0.0342 0.0283 517,927.00
07 6월(6) 2024 0.033 0.0003 0.92% 0.0331 0.0352 0.0324 627,178.00
06 6월(6) 2024 0.0327 0.0022 7.21% 0.0369 0.0373 0.0326 230,079.00
05 6월(6) 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0.00
04 6월(6) 2024 0.0305 -0.0001 -0.33% 0.0364 0.040 0.0303 25,587.00
03 6월(6) 2024 0.0306 0.0004 1.32% 0.0312 0.0487 0.0293 101,771.00
02 6월(6) 2024 0.0302 -0.0004 -1.31% 0.0306 0.0313 0.0299 276,432.00
01 6월(6) 2024 0.0306 0.0006 2.00% 0.0298 0.0326 0.0298 467,958.00
31 5월(5) 2024 0.030 -0.007 -18.92% 0.0373 0.0414 0.0294 184,619.00
30 5월(5) 2024 0.037 0.0054 17.09% 0.0314 0.0715 0.0313 255,546.00
29 5월(5) 2024 0.0316 0.0014 4.64% 0.0298 0.0346 0.0283 225,695.00
28 5월(5) 2024 0.0302 0.0031 11.44% 0.0273 0.0302 0.0265 178,271.00
27 5월(5) 2024 0.0271 -0.0004 -1.45% 0.0285 0.0292 0.0266 257,658.00
26 5월(5) 2024 0.0275 -0.0002 -0.72% 0.0272 0.0526 0.0271 315,093.00