Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -2.73% | 0.0285 | 0.0279 | 0.0286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0292 | 0.0346 | 0.0281 | 0.0293 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:29:55 | 532.00 | 0.0285 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,778.47 | 338,318.38 | ROA | |||
ROAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.0293 | 0.0006 | 2.09% | 0.0289 | 0.0309 | 0.0285 | 515,107.00 |
| 09 6월(6) 2024 | 0.0287 | -0.0003 | -1.03% | 0.0284 | 0.080 | 0.0279 | 633,034.00 |
| 08 6월(6) 2024 | 0.029 | -0.004 | -12.12% | 0.0333 | 0.0342 | 0.0283 | 517,927.00 |
| 07 6월(6) 2024 | 0.033 | 0.0003 | 0.92% | 0.0331 | 0.0352 | 0.0324 | 627,178.00 |
| 06 6월(6) 2024 | 0.0327 | 0.0022 | 7.21% | 0.0369 | 0.0373 | 0.0326 | 230,079.00 |
| 05 6월(6) 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
| 04 6월(6) 2024 | 0.0305 | -0.0001 | -0.33% | 0.0364 | 0.040 | 0.0303 | 25,587.00 |
| 03 6월(6) 2024 | 0.0306 | 0.0004 | 1.32% | 0.0312 | 0.0487 | 0.0293 | 101,771.00 |
| 02 6월(6) 2024 | 0.0302 | -0.0004 | -1.31% | 0.0306 | 0.0313 | 0.0299 | 276,432.00 |
| 01 6월(6) 2024 | 0.0306 | 0.0006 | 2.00% | 0.0298 | 0.0326 | 0.0298 | 467,958.00 |
| 31 5월(5) 2024 | 0.030 | -0.007 | -18.92% | 0.0373 | 0.0414 | 0.0294 | 184,619.00 |
| 30 5월(5) 2024 | 0.037 | 0.0054 | 17.09% | 0.0314 | 0.0715 | 0.0313 | 255,546.00 |
| 29 5월(5) 2024 | 0.0316 | 0.0014 | 4.64% | 0.0298 | 0.0346 | 0.0283 | 225,695.00 |
| 28 5월(5) 2024 | 0.0302 | 0.0031 | 11.44% | 0.0273 | 0.0302 | 0.0265 | 178,271.00 |
| 27 5월(5) 2024 | 0.0271 | -0.0004 | -1.45% | 0.0285 | 0.0292 | 0.0266 | 257,658.00 |
| 26 5월(5) 2024 | 0.0275 | -0.0002 | -0.72% | 0.0272 | 0.0526 | 0.0271 | 315,093.00 |
| 25 5월(5) 2024 | 0.0277 | 0.0003 | 1.09% | 0.0271 | 0.0277 | 0.0266 | 233,358.00 |
| 24 5월(5) 2024 | 0.0274 | -0.0011 | -3.86% | 0.0288 | 0.0539 | 0.0269 | 168,327.00 |
| 23 5월(5) 2024 | 0.0285 | 0.0002 | 0.71% | 0.0289 | 0.030 | 0.028 | 270,821.00 |
| 22 5월(5) 2024 | 0.0283 | -0.0011 | -3.74% | 0.029 | 0.0305 | 0.0283 | 366,495.00 |
| 21 5월(5) 2024 | 0.0294 | 0.0018 | 6.52% | 0.0276 | 0.0666 | 0.0268 | 535,140.00 |
| 20 5월(5) 2024 | 0.0276 | -0.0012 | -4.17% | 0.0287 | 0.0665 | 0.0271 | 245,755.00 |
| 19 5월(5) 2024 | 0.0288 | -0.0001 | -0.35% | 0.0289 | 0.030 | 0.0282 | 259,589.00 |
| 18 5월(5) 2024 | 0.0289 | 0.0004 | 1.40% | 0.0788 | 0.0788 | 0.0244 | 263,535.00 |
| 17 5월(5) 2024 | 0.0285 | -0.007 | -19.72% | 0.0353 | 0.0355 | 0.0098 | 233,288.00 |
| 16 5월(5) 2024 | 0.0355 | 0.0008 | 2.31% | 0.035 | 0.0355 | 0.0346 | 300,569.00 |
| 15 5월(5) 2024 | 0.0347 | -0.0015 | -4.14% | 0.0358 | 0.0362 | 0.0343 | 300,082.00 |
| 14 5월(5) 2024 | 0.0362 | -0.0003 | -0.82% | 0.0367 | 0.0374 | 0.0353 | 199,702.00 |
| 13 5월(5) 2024 | 0.0365 | -0.0018 | -4.70% | 0.0381 | 0.0383 | 0.0365 | 292,759.00 |
| 12 5월(5) 2024 | 0.0383 | -0.0012 | -3.04% | 0.0387 | 0.0395 | 0.0375 | 311,714.00 |
| 11 5월(5) 2024 | 0.0395 | 0.001 | 2.60% | 0.0391 | 0.042 | 0.038 | 268,957.00 |
