Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSDT | 엘뱅크 (LBank) | 96,486,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 1.90% | 0.0965 | 0.0965 | 0.0966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0948 | 0.0976 | 0.0927 | 0.0947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:48:50 | 77.00 | 0.0965 | UST |
RIFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.0947 | -0.0029 | -2.97% | 0.0977 | 0.0993 | 0.0939 | 202,222.00 |
| 26 6월(6) 2024 | 0.0976 | 0.001 | 1.04% | 0.0967 | 0.0991 | 0.0951 | 143,515.00 |
| 25 6월(6) 2024 | 0.0966 | 0.0032 | 3.43% | 0.0938 | 0.0968 | 0.090 | 220,572.00 |
| 24 6월(6) 2024 | 0.0934 | -0.0031 | -3.21% | 0.0964 | 0.1011 | 0.0929 | 86,426.00 |
| 23 6월(6) 2024 | 0.0965 | -0.0001 | -0.10% | 0.0966 | 0.0986 | 0.0945 | 89,480.00 |
| 22 6월(6) 2024 | 0.0966 | -0.0015 | -1.53% | 0.0977 | 0.1011 | 0.0954 | 131,859.00 |
| 21 6월(6) 2024 | 0.0981 | -0.0029 | -2.87% | 0.0989 | 0.1036 | 0.0967 | 126,238.00 |
| 20 6월(6) 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| 19 6월(6) 2024 | 0.101 | -0.0094 | -8.51% | 0.1105 | 0.1109 | 0.0967 | 145,067.00 |
| 18 6월(6) 2024 | 0.1104 | -0.0015 | -1.34% | 0.1115 | 0.1147 | 0.1082 | 123,542.00 |
| 17 6월(6) 2024 | 0.1119 | 0.0016 | 1.45% | 0.1098 | 0.1165 | 0.1079 | 129,257.00 |
| 16 6월(6) 2024 | 0.1103 | -0.0191 | -14.76% | 0.1294 | 0.1313 | 0.1072 | 147,807.00 |
| 15 6월(6) 2024 | 0.1294 | -0.0019 | -1.45% | 0.1322 | 0.1372 | 0.1243 | 101,887.00 |
| 14 6월(6) 2024 | 0.1313 | -0.0077 | -5.54% | 0.139 | 0.140 | 0.1295 | 150,852.00 |
| 13 6월(6) 2024 | 0.139 | 0.004 | 2.96% | 0.1351 | 0.1444 | 0.1312 | 113,271.00 |
| 12 6월(6) 2024 | 0.135 | -0.0089 | -6.18% | 0.1444 | 0.1445 | 0.1323 | 145,025.00 |
| 11 6월(6) 2024 | 0.1439 | -0.0051 | -3.42% | 0.1488 | 0.1509 | 0.1432 | 127,263.00 |
| 10 6월(6) 2024 | 0.149 | 0.0032 | 2.19% | 0.1453 | 0.1536 | 0.1437 | 64,571.00 |
| 09 6월(6) 2024 | 0.1458 | -0.0091 | -5.87% | 0.1541 | 0.1586 | 0.1441 | 70,908.00 |
| 08 6월(6) 2024 | 0.1549 | -0.0187 | -10.77% | 0.1742 | 0.1813 | 0.1499 | 119,421.00 |
| 07 6월(6) 2024 | 0.1736 | -0.0082 | -4.51% | 0.1822 | 0.1855 | 0.1718 | 78,800.00 |
| 06 6월(6) 2024 | 0.1818 | 0.005 | 2.83% | 0.1762 | 0.1879 | 0.1748 | 75,017.00 |
| 05 6월(6) 2024 | 0.1768 | 0.012 | 7.28% | 0.1645 | 0.1779 | 0.1608 | 72,696.00 |
| 04 6월(6) 2024 | 0.1648 | 0.0049 | 3.06% | 0.1596 | 0.1699 | 0.1588 | 94,312.00 |
| 03 6월(6) 2024 | 0.1599 | 0.0006 | 0.38% | 0.1594 | 0.162 | 0.1576 | 67,117.00 |
| 02 6월(6) 2024 | 0.1593 | -0.0034 | -2.09% | 0.1622 | 0.1622 | 0.1591 | 60,396.00 |
| 01 6월(6) 2024 | 0.1627 | -0.0007 | -0.43% | 0.1632 | 0.1671 | 0.1586 | 130,249.00 |
| 31 5월(5) 2024 | 0.1634 | 0.0003 | 0.18% | 0.1633 | 0.1694 | 0.1571 | 80,705.00 |
| 30 5월(5) 2024 | 0.1631 | -0.0005 | -0.31% | 0.1637 | 0.1757 | 0.1625 | 69,061.00 |
| 29 5월(5) 2024 | 0.1636 | 0.0006 | 0.37% | 0.1633 | 0.1646 | 0.1562 | 87,880.00 |
| 28 5월(5) 2024 | 0.163 | 0.0058 | 3.69% | 0.157 | 0.1659 | 0.1561 | 88,353.00 |
| 27 5월(5) 2024 | 0.1572 | -0.0019 | -1.19% | 0.1596 | 0.160 | 0.1552 | 61,709.00 |
| 26 5월(5) 2024 | 0.1591 | 0.002 | 1.27% | 0.1569 | 0.1612 | 0.1565 | 69,515.00 |
