Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Calvaria Duels of Eternity | RIAUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.35% | 0.001722 | 0.00172 | 0.001726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001727 | 0.001728 | 0.001721 | 0.001728 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 27 | 20:05:01 | 1,169.82 | 0.001722 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,367.65 | 1,954,251.29 | RIA | |||
RIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.001728 | -0.000049 | -2.76% | 0.001786 | 0.002 | 0.001726 | 1,605,659.00 |
| 03 5월(5) 2024 | 0.001777 | 0.000254 | 16.68% | 0.001517 | 0.002557 | 0.001501 | 2,301,211.00 |
| 02 5월(5) 2024 | 0.001523 | -0.000037 | -2.37% | 0.001571 | 0.001632 | 0.001461 | 2,312,139.00 |
| 01 5월(5) 2024 | 0.00156 | -0.000425 | -21.41% | 0.001988 | 0.001988 | 0.001462 | 2,014,866.00 |
| 30 4월(4) 2024 | 0.001985 | -0.000114 | -5.43% | 0.002098 | 0.002099 | 0.001802 | 2,090,280.00 |
| 29 4월(4) 2024 | 0.002099 | 0.000262 | 14.26% | 0.001835 | 0.002099 | 0.001831 | 1,849,621.00 |
| 28 4월(4) 2024 | 0.001837 | -0.000168 | -8.38% | 0.002004 | 0.002006 | 0.001568 | 1,728,862.00 |
| 27 4월(4) 2024 | 0.002005 | 0.000189 | 10.41% | 0.001793 | 0.00202 | 0.001772 | 2,702,556.00 |
| 26 4월(4) 2024 | 0.001816 | -0.000044 | -2.37% | 0.001863 | 0.001935 | 0.00178 | 1,764,633.00 |
| 25 4월(4) 2024 | 0.00186 | -0.000289 | -13.45% | 0.002138 | 0.002203 | 0.001663 | 1,398,564.00 |
| 24 4월(4) 2024 | 0.002149 | 0.000041 | 1.94% | 0.002111 | 0.002624 | 0.001821 | 1,269,100.00 |
| 23 4월(4) 2024 | 0.002108 | 0.000198 | 10.37% | 0.001931 | 0.002115 | 0.00191 | 1,214,283.00 |
| 22 4월(4) 2024 | 0.00191 | -0.000022 | -1.14% | 0.001939 | 0.00194 | 0.001901 | 1,278,150.00 |
| 21 4월(4) 2024 | 0.001932 | 0.000012 | 0.63% | 0.00192 | 0.00194 | 0.001902 | 1,800,221.00 |
| 20 4월(4) 2024 | 0.00192 | -0.000139 | -6.75% | 0.002054 | 0.0022 | 0.001901 | 1,933,362.00 |
| 19 4월(4) 2024 | 0.002059 | 0.000022 | 1.08% | 0.002022 | 0.002178 | 0.002005 | 2,109,358.00 |
| 18 4월(4) 2024 | 0.002037 | 0.000068 | 3.45% | 0.001969 | 0.002039 | 0.001831 | 1,612,809.00 |
| 17 4월(4) 2024 | 0.001969 | -0.000083 | -4.04% | 0.002052 | 0.002109 | 0.00178 | 888,778.00 |
| 16 4월(4) 2024 | 0.002052 | -0.000068 | -3.21% | 0.00213 | 0.002289 | 0.001981 | 1,205,116.00 |
| 15 4월(4) 2024 | 0.00212 | 0.000036 | 1.73% | 0.00208 | 0.0023 | 0.001968 | 1,033,035.00 |
| 14 4월(4) 2024 | 0.002084 | -0.000185 | -8.15% | 0.00226 | 0.002345 | 0.001941 | 827,462.00 |
| 13 4월(4) 2024 | 0.002269 | 0.000414 | 22.32% | 0.001838 | 0.002611 | 0.0018 | 868,559.00 |
| 12 4월(4) 2024 | 0.001855 | 0.000073 | 4.10% | 0.001784 | 0.00194 | 0.001734 | 958,284.00 |
| 11 4월(4) 2024 | 0.001782 | 0.000143 | 8.72% | 0.001626 | 0.00315 | 0.001622 | 1,452,754.00 |
| 10 4월(4) 2024 | 0.001639 | -0.000163 | -9.05% | 0.001803 | 0.002179 | 0.0016 | 969,638.00 |
| 09 4월(4) 2024 | 0.001802 | 0.00004 | 2.27% | 0.001755 | 0.002179 | 0.00162 | 911,939.00 |
| 08 4월(4) 2024 | 0.001762 | -0.000036 | -2.00% | 0.001788 | 0.0018 | 0.00167 | 910,952.00 |
| 07 4월(4) 2024 | 0.001798 | -0.000166 | -8.45% | 0.001966 | 0.001966 | 0.001727 | 716,456.00 |
| 06 4월(4) 2024 | 0.001964 | -0.000084 | -4.10% | 0.002059 | 0.002471 | 0.001781 | 1,805,491.00 |
| 05 4월(4) 2024 | 0.002048 | -0.000523 | -20.34% | 0.00257 | 0.002572 | 0.001972 | 3,628,149.00 |
