다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
REN (엘뱅크 (LBank):RENUSDT)
REN (엘뱅크 (LBank):RENUSDT) 과거

RENUSDT REN

0.064126

0.000233 (0.36%)

09:40:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	엘뱅크 (LBank)	64,000,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000233	0.36%	0.064126	0.06416	0.064177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063777	0.064199	0.06371	0.063893	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	09:27:52	385.00	0.064126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
965.34	15,097.00	REN			RENBTC

RENUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.063893	0.000637	1.01%	0.063278	0.064501	0.060946	568,562.00
27 4월(4) 2024	0.063256	-0.002387	-3.64%	0.065598	0.066098	0.062887	948,582.00
26 4월(4) 2024	0.065643	-0.000222	-0.34%	0.066008	0.067532	0.063504	833,963.00
25 4월(4) 2024	0.065865	-0.001666	-2.47%	0.068013	0.071679	0.065629	694,880.00
24 4월(4) 2024	0.067531	0.001043	1.57%	0.066503	0.068058	0.064856	639,921.00
23 4월(4) 2024	0.066488	0.002399	3.74%	0.064218	0.067119	0.063712	559,985.00
22 4월(4) 2024	0.064089	-0.001706	-2.59%	0.065418	0.065757	0.06297	600,174.00
21 4월(4) 2024	0.065795	0.004043	6.55%	0.061525	0.06614	0.06104	908,029.00
20 4월(4) 2024	0.061752	0.00116	1.91%	0.060528	0.062826	0.056161	1,131,837.00
19 4월(4) 2024	0.060592	0.001748	2.97%	0.058899	0.061525	0.057511	1,209,796.00
18 4월(4) 2024	0.058844	-0.001874	-3.09%	0.060298	0.061556	0.056836	1,235,829.00
17 4월(4) 2024	0.060718	0.000411	0.68%	0.060028	0.061663	0.058155	1,236,658.00
16 4월(4) 2024	0.060307	-0.003002	-4.74%	0.062662	0.065932	0.057042	1,673,130.00
15 4월(4) 2024	0.063309	0.005372	9.27%	0.058119	0.064163	0.055726	1,512,910.00
14 4월(4) 2024	0.057937	-0.012775	-18.07%	0.070227	0.072654	0.050115	1,340,941.00
13 4월(4) 2024	0.070712	-0.019571	-21.68%	0.09053	0.093149	0.068893	901,454.00
12 4월(4) 2024	0.090283	-0.006155	-6.38%	0.095979	0.096585	0.089615	960,725.00
11 4월(4) 2024	0.096438	-0.000928	-0.95%	0.097061	0.098703	0.091924	1,112,914.00
10 4월(4) 2024	0.097366	-0.001815	-1.83%	0.099193	0.100524	0.096047	823,972.00
09 4월(4) 2024	0.099181	0.000486	0.49%	0.09831	0.100885	0.096771	659,857.00
08 4월(4) 2024	0.098695	0.001343	1.38%	0.096349	0.106772	0.095544	473,153.00
07 4월(4) 2024	0.097352	0.009723	11.10%	0.087343	0.099691	0.087249	654,584.00
06 4월(4) 2024	0.087629	-0.003098	-3.41%	0.089773	0.090144	0.083695	1,158,342.00
05 4월(4) 2024	0.090727	0.009179	11.26%	0.081559	0.092813	0.081386	921,483.00
04 4월(4) 2024	0.081548	-0.005625	-6.45%	0.087395	0.088195	0.080502	1,186,879.00
03 4월(4) 2024	0.087173	-0.020001	-18.66%	0.107782	0.11071	0.086566	884,825.00
02 4월(4) 2024	0.107174	0.006098	6.03%	0.100913	0.111778	0.09547	897,248.00
01 4월(4) 2024	0.101076	0.004198	4.33%	0.096851	0.103008	0.096651	743,344.00
31 3월(3) 2024	0.096878	-0.002675	-2.69%	0.099177	0.100475	0.096855	726,533.00
30 3월(3) 2024	0.099553	-0.002145	-2.11%	0.101578	0.104762	0.098151	858,748.00
29 3월(3) 2024	0.101698	0.000929	0.92%	0.101032	0.103463	0.098836	1,071,675.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관