Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | 엘뱅크 (LBank) | 41,066,803 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002141 | 0.002138 | 0.002146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002139 | 0.002179 | 0.002106 | 0.002141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 34 | 01:19:55 | 1,489.43 | 0.002141 | UST |
REEFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002141 | 0.000231 | 12.09% | 0.001917 | 0.00215 | 0.001882 | 30,470,647.00 |
| 20 5월(5) 2024 | 0.00191 | -0.000119 | -5.86% | 0.002022 | 0.002042 | 0.001893 | 17,619,228.00 |
| 19 5월(5) 2024 | 0.002029 | 0.00000200 | 0.10% | 0.002025 | 0.002116 | 0.002006 | 16,547,873.00 |
| 18 5월(5) 2024 | 0.002027 | 0.000085 | 4.38% | 0.001942 | 0.002041 | 0.00192 | 18,274,510.00 |
| 17 5월(5) 2024 | 0.001942 | -0.00004 | -2.02% | 0.001984 | 0.002002 | 0.001899 | 17,619,261.00 |
| 16 5월(5) 2024 | 0.001982 | 0.000136 | 7.37% | 0.001856 | 0.001984 | 0.001836 | 20,288,290.00 |
| 15 5월(5) 2024 | 0.001846 | -0.000067 | -3.50% | 0.001911 | 0.001923 | 0.001827 | 23,144,018.00 |
| 14 5월(5) 2024 | 0.001913 | 0.00 | 0.00% | 0.00192 | 0.001992 | 0.001835 | 19,653,217.00 |
| 13 5월(5) 2024 | 0.001913 | -0.000017 | -0.88% | 0.001931 | 0.001978 | 0.001909 | 13,370,294.00 |
| 12 5월(5) 2024 | 0.00193 | -0.00003 | -1.53% | 0.001962 | 0.001992 | 0.001928 | 19,818,510.00 |
| 11 5월(5) 2024 | 0.00196 | -0.000108 | -5.22% | 0.002072 | 0.002103 | 0.001931 | 19,882,649.00 |
| 10 5월(5) 2024 | 0.002068 | 0.00008 | 4.02% | 0.001982 | 0.002076 | 0.001938 | 20,226,897.00 |
| 09 5월(5) 2024 | 0.001988 | 0.00 | 0.00% | 0.001984 | 0.002044 | 0.001929 | 31,956,728.00 |
| 08 5월(5) 2024 | 0.001988 | -0.000045 | -2.21% | 0.002039 | 0.002315 | 0.001976 | 34,247,014.00 |
| 07 5월(5) 2024 | 0.002033 | -0.000069 | -3.28% | 0.0021 | 0.002175 | 0.002031 | 25,640,491.00 |
| 06 5월(5) 2024 | 0.002102 | 0.000018 | 0.86% | 0.002087 | 0.002131 | 0.002036 | 22,075,028.00 |
| 05 5월(5) 2024 | 0.002084 | -0.00000700 | -0.33% | 0.002084 | 0.002118 | 0.002059 | 43,860,943.00 |
| 04 5월(5) 2024 | 0.002091 | 0.000089 | 4.45% | 0.002003 | 0.002107 | 0.001978 | 32,600,453.00 |
| 03 5월(5) 2024 | 0.002002 | 0.000039 | 1.99% | 0.001956 | 0.002022 | 0.001872 | 43,897,074.00 |
| 02 5월(5) 2024 | 0.001963 | -0.00000600 | -0.30% | 0.001973 | 0.001979 | 0.001796 | 42,060,159.00 |
| 01 5월(5) 2024 | 0.001969 | -0.000138 | -6.55% | 0.0021 | 0.002136 | 0.00188 | 34,307,770.00 |
| 30 4월(4) 2024 | 0.002107 | -0.000016 | -0.75% | 0.002126 | 0.002148 | 0.002042 | 24,844,101.00 |
| 29 4월(4) 2024 | 0.002123 | -0.000055 | -2.53% | 0.002172 | 0.002222 | 0.002116 | 18,089,206.00 |
| 28 4월(4) 2024 | 0.002178 | -0.00000800 | -0.37% | 0.002187 | 0.002222 | 0.002091 | 21,204,299.00 |
| 27 4월(4) 2024 | 0.002186 | -0.000049 | -2.19% | 0.002233 | 0.00224 | 0.002145 | 38,497,358.00 |
| 26 4월(4) 2024 | 0.002235 | 0.000031 | 1.41% | 0.002206 | 0.00231 | 0.002145 | 31,868,756.00 |
| 25 4월(4) 2024 | 0.002204 | -0.000164 | -6.93% | 0.002381 | 0.002447 | 0.002187 | 27,113,179.00 |
| 24 4월(4) 2024 | 0.002368 | 0.00000200 | 0.08% | 0.002361 | 0.002469 | 0.002314 | 22,438,020.00 |
| 23 4월(4) 2024 | 0.002366 | 0.000117 | 5.20% | 0.002258 | 0.002538 | 0.002254 | 19,294,460.00 |
| 22 4월(4) 2024 | 0.002249 | -0.000018 | -0.79% | 0.002254 | 0.002275 | 0.002209 | 21,262,084.00 |
| 21 4월(4) 2024 | 0.002267 | 0.000175 | 8.37% | 0.002077 | 0.002314 | 0.002064 | 32,853,657.00 |
