Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | 엘뱅크 (LBank) | 81,474,402 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.05% | 0.1892 | 0.1888 | 0.1898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1892 | 0.1895 | 0.1884 | 0.1891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:17:46 | 11.51 | 0.1892 | UST |
RDNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.1891 | 0.00 | 0.00% | 0.1878 | 0.1907 | 0.1826 | 219,559.00 |
| 09 5월(5) 2024 | 0.1891 | 0.0035 | 1.89% | 0.185 | 0.1912 | 0.1829 | 219,588.00 |
| 08 5월(5) 2024 | 0.1856 | -0.0039 | -2.06% | 0.1898 | 0.1944 | 0.1849 | 207,571.00 |
| 07 5월(5) 2024 | 0.1895 | -0.0077 | -3.90% | 0.1965 | 0.2031 | 0.189 | 208,285.00 |
| 06 5월(5) 2024 | 0.1972 | 0.0049 | 2.55% | 0.1924 | 0.1994 | 0.1868 | 207,849.00 |
| 05 5월(5) 2024 | 0.1923 | 0.0019 | 1.00% | 0.190 | 0.1974 | 0.1867 | 280,137.00 |
| 04 5월(5) 2024 | 0.1904 | 0.0097 | 5.37% | 0.1809 | 0.192 | 0.1766 | 191,669.00 |
| 03 5월(5) 2024 | 0.1807 | 0.0011 | 0.61% | 0.1795 | 0.183 | 0.1737 | 208,620.00 |
| 02 5월(5) 2024 | 0.1796 | -0.001 | -0.55% | 0.1803 | 0.1818 | 0.1665 | 171,996.00 |
| 01 5월(5) 2024 | 0.1806 | -0.020 | -9.97% | 0.1996 | 0.2017 | 0.1723 | 186,472.00 |
| 30 4월(4) 2024 | 0.2006 | -0.0015 | -0.74% | 0.2025 | 0.205 | 0.1947 | 176,364.00 |
| 29 4월(4) 2024 | 0.2021 | -0.0071 | -3.39% | 0.2086 | 0.210 | 0.2017 | 185,831.00 |
| 28 4월(4) 2024 | 0.2092 | 0.006 | 2.95% | 0.2021 | 0.2102 | 0.1948 | 190,136.00 |
| 27 4월(4) 2024 | 0.2032 | -0.0067 | -3.19% | 0.2098 | 0.2105 | 0.2011 | 255,664.00 |
| 26 4월(4) 2024 | 0.2099 | 0.0019 | 0.91% | 0.2084 | 0.2127 | 0.2008 | 154,367.00 |
| 25 4월(4) 2024 | 0.208 | -0.0106 | -4.85% | 0.220 | 0.2267 | 0.2068 | 141,817.00 |
| 24 4월(4) 2024 | 0.2186 | -0.0021 | -0.95% | 0.2207 | 0.2246 | 0.2165 | 170,659.00 |
| 23 4월(4) 2024 | 0.2207 | 0.0029 | 1.33% | 0.2178 | 0.2251 | 0.2146 | 146,828.00 |
| 22 4월(4) 2024 | 0.2178 | -0.001 | -0.46% | 0.2172 | 0.2226 | 0.2149 | 172,118.00 |
| 21 4월(4) 2024 | 0.2188 | 0.0127 | 6.16% | 0.2046 | 0.2201 | 0.2022 | 210,881.00 |
| 20 4월(4) 2024 | 0.2061 | -0.0007 | -0.34% | 0.2067 | 0.2116 | 0.1935 | 201,024.00 |
| 19 4월(4) 2024 | 0.2068 | 0.0055 | 2.73% | 0.2012 | 0.2098 | 0.1974 | 242,486.00 |
| 18 4월(4) 2024 | 0.2013 | -0.0058 | -2.80% | 0.2073 | 0.2098 | 0.1967 | 257,309.00 |
| 17 4월(4) 2024 | 0.2071 | -0.0025 | -1.19% | 0.2091 | 0.2133 | 0.1981 | 241,621.00 |
| 16 4월(4) 2024 | 0.2096 | -0.0092 | -4.20% | 0.2185 | 0.2304 | 0.2044 | 328,292.00 |
| 15 4월(4) 2024 | 0.2188 | 0.0178 | 8.86% | 0.1999 | 0.2205 | 0.1917 | 236,653.00 |
| 14 4월(4) 2024 | 0.201 | -0.0391 | -16.28% | 0.2395 | 0.243 | 0.1804 | 196,368.00 |
| 13 4월(4) 2024 | 0.2401 | -0.0588 | -19.67% | 0.2997 | 0.3005 | 0.2306 | 165,147.00 |
| 12 4월(4) 2024 | 0.2989 | -0.004 | -1.32% | 0.3025 | 0.3065 | 0.2975 | 179,412.00 |
| 11 4월(4) 2024 | 0.3029 | -0.0031 | -1.01% | 0.3054 | 0.3078 | 0.2917 | 198,186.00 |
