Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | 엘뱅크 (LBank) | 431,632,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.19% | 1.67 | 1.67 | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.81 | 1.66 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:33:03 | 1.89 | 1.67 | UST |
RAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.69 | 0.190 | 12.41% | 1.51 | 1.71 | 1.47 | 29,451.00 |
| 15 5월(5) 2024 | 1.50 | -0.100 | -6.45% | 1.60 | 1.61 | 1.49 | 26,948.00 |
| 14 5월(5) 2024 | 1.60 | -0.010 | -0.35% | 1.61 | 1.64 | 1.52 | 25,601.00 |
| 13 5월(5) 2024 | 1.61 | -0.020 | -1.34% | 1.64 | 1.65 | 1.61 | 24,104.00 |
| 12 5월(5) 2024 | 1.63 | -0.030 | -2.09% | 1.66 | 1.68 | 1.62 | 27,312.00 |
| 11 5월(5) 2024 | 1.67 | -0.090 | -4.87% | 1.74 | 1.79 | 1.64 | 21,583.00 |
| 10 5월(5) 2024 | 1.75 | 0.130 | 7.75% | 1.62 | 1.77 | 1.60 | 29,496.00 |
| 09 5월(5) 2024 | 1.63 | -0.060 | -3.71% | 1.68 | 1.69 | 1.60 | 21,720.00 |
| 08 5월(5) 2024 | 1.69 | -0.030 | -1.84% | 1.73 | 1.80 | 1.69 | 23,560.00 |
| 07 5월(5) 2024 | 1.72 | 0.030 | 1.99% | 1.69 | 1.80 | 1.67 | 22,584.00 |
| 06 5월(5) 2024 | 1.69 | 0.050 | 3.07% | 1.64 | 1.72 | 1.61 | 23,620.00 |
| 05 5월(5) 2024 | 1.64 | -0.020 | -1.11% | 1.65 | 1.69 | 1.62 | 33,912.00 |
| 04 5월(5) 2024 | 1.65 | 0.110 | 7.37% | 1.54 | 1.66 | 1.53 | 24,296.00 |
| 03 5월(5) 2024 | 1.54 | 0.030 | 2.17% | 1.50 | 1.57 | 1.43 | 25,274.00 |
| 02 5월(5) 2024 | 1.51 | 0.080 | 5.59% | 1.42 | 1.51 | 1.32 | 23,467.00 |
| 01 5월(5) 2024 | 1.43 | -0.140 | -9.01% | 1.56 | 1.60 | 1.37 | 23,771.00 |
| 30 4월(4) 2024 | 1.57 | 0.00 | -0.08% | 1.58 | 1.59 | 1.51 | 23,653.00 |
| 29 4월(4) 2024 | 1.57 | -0.010 | -0.52% | 1.58 | 1.65 | 1.57 | 22,095.00 |
| 28 4월(4) 2024 | 1.58 | 0.00 | -0.08% | 1.58 | 1.59 | 1.50 | 22,399.00 |
| 27 4월(4) 2024 | 1.58 | -0.030 | -1.62% | 1.61 | 1.65 | 1.57 | 28,492.00 |
| 26 4월(4) 2024 | 1.61 | -0.030 | -1.66% | 1.64 | 1.66 | 1.57 | 18,264.00 |
| 25 4월(4) 2024 | 1.63 | -0.090 | -5.18% | 1.73 | 1.77 | 1.62 | 18,060.00 |
| 24 4월(4) 2024 | 1.72 | -0.090 | -4.94% | 1.81 | 1.84 | 1.72 | 18,864.00 |
| 23 4월(4) 2024 | 1.81 | 0.120 | 7.39% | 1.69 | 1.83 | 1.65 | 29,350.00 |
| 22 4월(4) 2024 | 1.69 | 0.00 | 0.22% | 1.68 | 1.74 | 1.66 | 20,447.00 |
| 21 4월(4) 2024 | 1.68 | 0.110 | 7.24% | 1.56 | 1.70 | 1.53 | 28,772.00 |
| 20 4월(4) 2024 | 1.57 | 0.020 | 1.40% | 1.55 | 1.62 | 1.41 | 29,752.00 |
| 19 4월(4) 2024 | 1.55 | 0.090 | 5.89% | 1.46 | 1.56 | 1.41 | 36,414.00 |
| 18 4월(4) 2024 | 1.46 | -0.030 | -2.27% | 1.49 | 1.56 | 1.43 | 33,520.00 |
| 17 4월(4) 2024 | 1.50 | -0.020 | -1.26% | 1.52 | 1.53 | 1.39 | 32,764.00 |
