Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSDT | 엘뱅크 (LBank) | 68,128,628 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.75% | 0.1053 | 0.1051 | 0.1053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1063 | 0.1066 | 0.1023 | 0.1061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:33:03 | 31.22 | 0.1053 | UST |
RAREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1061 | 0.0019 | 1.82% | 0.1051 | 0.1073 | 0.0965 | 711,954.00 |
| 01 5월(5) 2024 | 0.1042 | -0.0073 | -6.55% | 0.1117 | 0.1137 | 0.1011 | 655,609.00 |
| 30 4월(4) 2024 | 0.1115 | 0.0002 | 0.18% | 0.1109 | 0.1128 | 0.1067 | 575,675.00 |
| 29 4월(4) 2024 | 0.1113 | -0.0054 | -4.63% | 0.1175 | 0.1196 | 0.1097 | 474,851.00 |
| 28 4월(4) 2024 | 0.1167 | -0.0007 | -0.60% | 0.1179 | 0.1184 | 0.1133 | 501,656.00 |
| 27 4월(4) 2024 | 0.1174 | -0.0066 | -5.32% | 0.1243 | 0.1244 | 0.1153 | 723,801.00 |
| 26 4월(4) 2024 | 0.124 | 0.001 | 0.81% | 0.1236 | 0.1261 | 0.1191 | 571,425.00 |
| 25 4월(4) 2024 | 0.123 | -0.0083 | -6.32% | 0.1322 | 0.1345 | 0.1227 | 525,487.00 |
| 24 4월(4) 2024 | 0.1313 | -0.0049 | -3.60% | 0.1366 | 0.1386 | 0.1303 | 454,367.00 |
| 23 4월(4) 2024 | 0.1362 | 0.0032 | 2.41% | 0.1328 | 0.1388 | 0.1315 | 439,965.00 |
| 22 4월(4) 2024 | 0.133 | -0.0053 | -3.83% | 0.1379 | 0.1405 | 0.1308 | 443,671.00 |
| 21 4월(4) 2024 | 0.1383 | 0.012 | 9.50% | 0.127 | 0.1406 | 0.1243 | 562,779.00 |
| 20 4월(4) 2024 | 0.1263 | 0.005 | 4.12% | 0.1227 | 0.1292 | 0.1128 | 729,411.00 |
| 19 4월(4) 2024 | 0.1213 | 0.0051 | 4.39% | 0.1176 | 0.1237 | 0.1121 | 905,865.00 |
| 18 4월(4) 2024 | 0.1162 | -0.0038 | -3.17% | 0.1192 | 0.1214 | 0.1122 | 932,042.00 |
| 17 4월(4) 2024 | 0.120 | 0.0044 | 3.81% | 0.1158 | 0.1218 | 0.1096 | 948,360.00 |
| 16 4월(4) 2024 | 0.1156 | -0.0089 | -7.15% | 0.1239 | 0.1282 | 0.1131 | 1,159,746.00 |
| 15 4월(4) 2024 | 0.1245 | 0.0073 | 6.23% | 0.1166 | 0.1264 | 0.1111 | 1,158,999.00 |
| 14 4월(4) 2024 | 0.1172 | -0.0199 | -14.51% | 0.1366 | 0.1406 | 0.1094 | 1,011,442.00 |
| 13 4월(4) 2024 | 0.1371 | -0.0292 | -17.56% | 0.1675 | 0.1715 | 0.1329 | 647,528.00 |
| 12 4월(4) 2024 | 0.1663 | -0.0026 | -1.54% | 0.1683 | 0.1769 | 0.1638 | 666,222.00 |
| 11 4월(4) 2024 | 0.1689 | -0.0067 | -3.82% | 0.1751 | 0.1852 | 0.1618 | 766,586.00 |
| 10 4월(4) 2024 | 0.1756 | 0.0026 | 1.50% | 0.1747 | 0.1805 | 0.1686 | 607,920.00 |
| 09 4월(4) 2024 | 0.173 | 0.0004 | 0.23% | 0.1717 | 0.1869 | 0.1696 | 538,064.00 |
| 08 4월(4) 2024 | 0.1726 | 0.0096 | 5.89% | 0.162 | 0.1731 | 0.1598 | 522,052.00 |
| 07 4월(4) 2024 | 0.163 | 0.003 | 1.88% | 0.1602 | 0.1653 | 0.1588 | 564,838.00 |
| 06 4월(4) 2024 | 0.160 | -0.009 | -5.33% | 0.169 | 0.1714 | 0.1551 | 823,187.00 |
| 05 4월(4) 2024 | 0.169 | 0.0028 | 1.68% | 0.1661 | 0.1759 | 0.1631 | 659,571.00 |
| 04 4월(4) 2024 | 0.1662 | -0.0065 | -3.76% | 0.172 | 0.1846 | 0.163 | 786,881.00 |
| 03 4월(4) 2024 | 0.1727 | -0.028 | -13.95% | 0.2015 | 0.2027 | 0.163 | 692,997.00 |
