Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSDT | 엘뱅크 (LBank) | 82,716,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.032 | 1.96% | 1.67 | 1.66 | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.67 | 1.61 | 1.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 03:48:07 | 5.49 | 1.67 | UST |
RADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 1.63 | -0.080 | -4.72% | 1.71 | 1.73 | 1.62 | 21,086.00 |
| 19 5월(5) 2024 | 1.72 | -0.030 | -1.83% | 1.73 | 1.76 | 1.69 | 19,652.00 |
| 18 5월(5) 2024 | 1.75 | 0.040 | 2.46% | 1.71 | 1.75 | 1.69 | 21,122.00 |
| 17 5월(5) 2024 | 1.71 | -0.030 | -1.56% | 1.73 | 1.75 | 1.66 | 20,154.00 |
| 16 5월(5) 2024 | 1.73 | 0.050 | 3.22% | 1.68 | 1.74 | 1.63 | 22,866.00 |
| 15 5월(5) 2024 | 1.68 | -0.050 | -3.01% | 1.73 | 1.74 | 1.62 | 26,039.00 |
| 14 5월(5) 2024 | 1.73 | -0.020 | -1.09% | 1.75 | 1.80 | 1.68 | 21,905.00 |
| 13 5월(5) 2024 | 1.75 | 0.00 | 0.23% | 1.75 | 1.85 | 1.72 | 14,639.00 |
| 12 5월(5) 2024 | 1.75 | 0.030 | 1.63% | 1.72 | 1.85 | 1.72 | 22,406.00 |
| 11 5월(5) 2024 | 1.72 | -0.110 | -6.23% | 1.83 | 1.85 | 1.69 | 22,724.00 |
| 10 5월(5) 2024 | 1.83 | 0.060 | 3.50% | 1.75 | 1.91 | 1.70 | 22,827.00 |
| 09 5월(5) 2024 | 1.77 | 0.070 | 4.24% | 1.70 | 1.87 | 1.62 | 36,653.00 |
| 08 5월(5) 2024 | 1.70 | -0.010 | -0.70% | 1.70 | 1.78 | 1.69 | 40,657.00 |
| 07 5월(5) 2024 | 1.71 | -0.090 | -4.74% | 1.79 | 1.86 | 1.70 | 30,351.00 |
| 06 5월(5) 2024 | 1.79 | 0.00 | 0.22% | 1.79 | 1.81 | 1.73 | 25,919.00 |
| 05 5월(5) 2024 | 1.79 | 0.040 | 2.34% | 1.75 | 1.90 | 1.73 | 52,470.00 |
| 04 5월(5) 2024 | 1.75 | 0.070 | 3.98% | 1.69 | 1.76 | 1.67 | 39,142.00 |
| 03 5월(5) 2024 | 1.68 | 0.070 | 4.08% | 1.61 | 1.70 | 1.57 | 53,134.00 |
| 02 5월(5) 2024 | 1.62 | 0.010 | 0.31% | 1.61 | 1.63 | 1.51 | 50,795.00 |
| 01 5월(5) 2024 | 1.61 | -0.100 | -5.90% | 1.71 | 1.73 | 1.54 | 42,606.00 |
| 30 4월(4) 2024 | 1.71 | -0.010 | -0.64% | 1.73 | 1.74 | 1.67 | 30,208.00 |
| 29 4월(4) 2024 | 1.72 | -0.060 | -3.20% | 1.78 | 1.82 | 1.72 | 22,366.00 |
| 28 4월(4) 2024 | 1.78 | 0.030 | 2.01% | 1.75 | 1.79 | 1.68 | 27,775.00 |
| 27 4월(4) 2024 | 1.75 | -0.050 | -2.68% | 1.79 | 1.80 | 1.73 | 47,990.00 |
| 26 4월(4) 2024 | 1.79 | 0.030 | 1.53% | 1.77 | 1.82 | 1.69 | 40,402.00 |
| 25 4월(4) 2024 | 1.77 | -0.100 | -5.46% | 1.87 | 1.93 | 1.76 | 35,785.00 |
| 24 4월(4) 2024 | 1.87 | 0.00 | 0.16% | 1.86 | 1.90 | 1.84 | 29,565.00 |
| 23 4월(4) 2024 | 1.87 | 0.030 | 1.58% | 1.84 | 1.90 | 1.82 | 26,390.00 |
| 22 4월(4) 2024 | 1.84 | -0.060 | -3.11% | 1.88 | 1.89 | 1.82 | 26,271.00 |
| 21 4월(4) 2024 | 1.90 | 0.140 | 8.16% | 1.74 | 1.91 | 1.72 | 40,796.00 |
